53660 恒指汇丰八三熊Ｊ (R 熊证)
按盘价 
0.194 -0.037 (-16.017%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.231 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.203 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.203 | 25,978.070 | 710,000 | 0 | 0.000 | 710,000 | 0.224 | ||
| 23/04/2026 | 0.208 | 25,915.200 | 2,880,000 | 710,000 | 0.360 | 2,160,000 | 0.210 | ||
| 22/04/2026 | 0.183 | 26,163.240 | 890,000 | 2,870,000 | 1.440 | 720,000 | 0.190 | ||
| 21/04/2026 | 0.153 | 26,487.480 | 330,000 | 3,590,000 | 1.800 | 190,000 | 0.165 | 120,000 | 0.154 |
| 20/04/2026 | 0.165 | 26,361.070 | 1,190,000 | 3,660,000 | 1.830 | 1,190,000 | 0.166 | ||
| 17/04/2026 | 0.188 | 26,160.330 | 300,000 | 2,470,000 | 1.240 | 300,000 | 0.180 | ||
| 16/04/2026 | 0.162 | 26,394.260 | 2,220,000 | 2,770,000 | 1.390 | 2,020,000 | 0.169 | ||
| 15/04/2026 | 0.205 | 25,947.320 | 1,800,000 | 750,000 | 0.380 | 600,000 | 0.194 | 1,200,000 | 0.197 |
| 14/04/2026 | 0.211 | 25,872.320 | 150,000 | 150,000 | 0.080 | 150,000 | 0.224 | ||
| 13/04/2026 | 0.233 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.212 | 25,893.540 | 780,000 | 0 | 0.000 | 390,000 | 0.206 | 390,000 | 0.203 |
| 09/04/2026 | 0.227 | 25,752.400 | 760,000 | 0 | 0.000 | 610,000 | 0.230 | 150,000 | 0.223 |
| 08/04/2026 | 0.209 | 25,893.020 | 840,000 | 460,000 | 0.230 | 190,000 | 0.217 | 650,000 | 0.214 |
| 02/04/2026 | 0.290 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.275 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.315 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.315 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.300 | 24,951.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |