53704 中寿法兴八五熊Ｉ (R 熊证)
按盘价 
0.079 -0.005 (-5.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.084 | 23.640 | 0 | 40,000 | 0.020 | ||||
| 27/10/2026 | 0.084 | 23.820 | 0 | 40,000 | 0.020 | ||||
| 26/10/2026 | 0.085 | 23.320 | 0 | 40,000 | 0.020 | ||||
| 23/10/2026 | 0.085 | 23.540 | 20,000 | 40,000 | 0.020 | 20,000 | 0.085 | ||
| 22/10/2026 | 0.091 | 22.620 | 0 | 60,000 | 0.030 | ||||
| 21/10/2026 | 0.088 | 23.100 | 480,000 | 60,000 | 0.030 | 480,000 | 0.088 | ||
| 20/10/2026 | 0.087 | 23.020 | 0 | 540,000 | 0.270 | ||||
| 16/10/2026 | 0.082 | 23.620 | 120,000 | 540,000 | 0.270 | 120,000 | 0.082 | ||
| 15/10/2026 | 0.075 | 24.320 | 0 | 660,000 | 0.330 | ||||
| 14/10/2026 | 0.069 | 24.940 | 0 | 660,000 | 0.330 | ||||
| 13/10/2026 | 0.063 | 25.620 | 0 | 660,000 | 0.330 | ||||
| 12/10/2026 | 0.058 | 26.260 | 0 | 660,000 | 0.330 | ||||
| 09/10/2026 | 0.058 | 26.160 | 20,000 | 660,000 | 0.330 | 20,000 | 0.055 | ||
| 08/10/2026 | 0.054 | 26.760 | 20,000 | 680,000 | 0.340 | 20,000 | 0.051 | ||
| 07/10/2026 | 0.052 | 26.844 | 0 | 660,000 | 0.330 | ||||
| 06/10/2026 | 0.052 | 26.884 | 0 | 660,000 | 0.330 | ||||
| 05/10/2026 | 0.052 | 27.144 | 0 | 660,000 | 0.330 | ||||
| 02/10/2026 | 0.053 | 27.084 | 280,000 | 660,000 | 0.330 | 280,000 | 0.053 | ||
| 30/09/2026 | 0.046 | 27.704 | 3,010,000 | 940,000 | 0.470 | 1,770,000 | 0.046 | ||
| 29/09/2026 | 0.041 | 28.384 | 6,730,000 | 2,710,000 | 1.355 | 2,300,000 | 0.042 | 4,350,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |