53706 中寿汇丰七十牛Ａ (R 牛证)
按盘价 
0.275 +0.034 (+14.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.241 | 26.060 | 0 | 30,000 | 0.030 | ||||
| 27/04/2026 | 0.265 | 26.740 | 0 | 30,000 | 0.030 | ||||
| 24/04/2026 | 0.265 | 27.160 | 0 | 30,000 | 0.030 | ||||
| 23/04/2026 | 0.265 | 26.800 | 0 | 30,000 | 0.030 | ||||
| 22/04/2026 | 0.275 | 27.280 | 0 | 30,000 | 0.030 | ||||
| 21/04/2026 | 0.275 | 27.520 | 0 | 30,000 | 0.030 | ||||
| 20/04/2026 | 0.275 | 27.620 | 0 | 30,000 | 0.030 | ||||
| 17/04/2026 | 0.275 | 27.740 | 0 | 30,000 | 0.030 | ||||
| 16/04/2026 | 0.275 | 28.060 | 0 | 30,000 | 0.030 | ||||
| 15/04/2026 | 0.265 | 27.420 | 0 | 30,000 | 0.030 | ||||
| 14/04/2026 | 0.265 | 27.500 | 0 | 30,000 | 0.030 | ||||
| 13/04/2026 | 0.260 | 27.060 | 0 | 30,000 | 0.030 | ||||
| 10/04/2026 | 0.260 | 27.160 | 0 | 30,000 | 0.030 | ||||
| 09/04/2026 | 0.244 | 26.320 | 0 | 30,000 | 0.030 | ||||
| 08/04/2026 | 0.241 | 26.260 | 0 | 30,000 | 0.030 | ||||
| 02/04/2026 | 0.220 | 25.000 | 0 | 30,000 | 0.030 | ||||
| 01/04/2026 | 0.220 | 25.200 | 0 | 30,000 | 0.030 | ||||
| 31/03/2026 | 0.209 | 24.600 | 0 | 30,000 | 0.030 | ||||
| 30/03/2026 | 0.203 | 24.380 | 5,000 | 30,000 | 0.030 | 5,000 | 0.201 | ||
| 27/03/2026 | 0.216 | 25.000 | 135,000 | 25,000 | 0.030 | 135,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |