53712 港交汇丰七十牛Ｎ (R 牛证)
按盘价 
0.126 +0.021 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.105 | 407.600 | 645,000 | 7,495,000 | 9.370 | 540,000 | 0.107 | ||
| 27/04/2026 | 0.113 | 412.000 | 100,000 | 6,955,000 | 8.690 | 100,000 | 0.113 | ||
| 24/04/2026 | 0.113 | 411.600 | 0 | 6,855,000 | 8.570 | ||||
| 23/04/2026 | 0.113 | 412.200 | 3,685,000 | 6,855,000 | 8.570 | 2,965,000 | 0.115 | 590,000 | 0.117 |
| 22/04/2026 | 0.120 | 416.600 | 0 | 9,230,000 | 11.540 | ||||
| 21/04/2026 | 0.121 | 417.200 | 3,410,000 | 9,230,000 | 11.540 | 1,185,000 | 0.118 | 1,750,000 | 0.121 |
| 20/04/2026 | 0.112 | 411.600 | 2,685,000 | 8,665,000 | 10.830 | 1,445,000 | 0.110 | 760,000 | 0.111 |
| 17/04/2026 | 0.104 | 408.600 | 3,310,000 | 9,350,000 | 11.690 | 1,505,000 | 0.103 | 1,415,000 | 0.101 |
| 16/04/2026 | 0.112 | 411.200 | 5,685,000 | 9,440,000 | 11.800 | 260,000 | 0.108 | 4,050,000 | 0.109 |
| 15/04/2026 | 0.115 | 414.000 | 1,190,000 | 5,650,000 | 7.060 | 550,000 | 0.115 | ||
| 14/04/2026 | 0.104 | 407.200 | 1,920,000 | 6,200,000 | 7.750 | 890,000 | 0.109 | 60,000 | 0.106 |
| 13/04/2026 | 0.098 | 405.800 | 3,050,000 | 7,030,000 | 8.790 | 680,000 | 0.094 | 1,460,000 | 0.093 |
| 10/04/2026 | 0.104 | 408.400 | 1,120,000 | 6,250,000 | 7.810 | 700,000 | 0.115 | 110,000 | 0.108 |
| 09/04/2026 | 0.103 | 408.200 | 1,275,000 | 6,840,000 | 8.550 | 215,000 | 0.105 | 1,050,000 | 0.103 |
| 08/04/2026 | 0.112 | 412.400 | 2,660,000 | 6,005,000 | 7.510 | 1,320,000 | 0.110 | 565,000 | 0.114 |
| 02/04/2026 | 0.081 | 396.000 | 0 | 6,760,000 | 8.450 | ||||
| 01/04/2026 | 0.090 | 400.400 | 1,170,000 | 6,760,000 | 8.450 | 835,000 | 0.092 | 100,000 | 0.090 |
| 31/03/2026 | 0.065 | 388.600 | 15,505,000 | 7,495,000 | 9.370 | 7,120,000 | 0.064 | 5,860,000 | 0.061 |
| 30/03/2026 | 0.055 | 382.400 | 15,040,000 | 8,755,000 | 10.940 | 4,440,000 | 0.053 | 5,685,000 | 0.051 |
| 27/03/2026 | 0.072 | 390.400 | 1,560,000 | 7,510,000 | 9.390 | 1,070,000 | 0.068 | 465,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |