53715 平安瑞银七甲牛Ｂ (R 牛证)
按盘价 
0.150 -0.007 (-4.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.157 | 54.850 | 0 | 2,585,000 | 3.230 | ||||
| 09/09/2026 | 0.163 | 55.450 | 0 | 2,585,000 | 3.230 | ||||
| 08/09/2026 | 0.163 | 55.250 | 0 | 2,585,000 | 3.230 | ||||
| 07/09/2026 | 0.172 | 56.250 | 0 | 2,585,000 | 3.230 | ||||
| 04/09/2026 | 0.179 | 57.150 | 0 | 2,585,000 | 3.230 | ||||
| 03/09/2026 | 0.176 | 56.950 | 0 | 2,585,000 | 3.230 | ||||
| 02/09/2026 | 0.161 | 55.450 | 5,000 | 2,585,000 | 3.230 | 5,000 | 0.158 | ||
| 01/09/2026 | 0.165 | 55.607 | 10,000 | 2,590,000 | 3.240 | 10,000 | 0.165 | ||
| 31/08/2026 | 0.162 | 55.407 | 0 | 2,600,000 | 3.250 | ||||
| 28/08/2026 | 0.168 | 55.757 | 0 | 2,600,000 | 3.250 | ||||
| 27/08/2026 | 0.172 | 56.057 | 0 | 2,600,000 | 3.250 | ||||
| 26/08/2026 | 0.173 | 56.507 | 0 | 2,600,000 | 3.250 | ||||
| 25/08/2026 | 0.163 | 55.257 | 0 | 2,600,000 | 3.250 | ||||
| 24/08/2026 | 0.163 | 55.457 | 10,000 | 2,600,000 | 3.250 | 10,000 | 0.163 | ||
| 21/08/2026 | 0.159 | 55.057 | 5,000 | 2,610,000 | 3.260 | 5,000 | 0.155 | ||
| 20/08/2026 | 0.141 | 52.957 | 0 | 2,615,000 | 3.270 | ||||
| 19/08/2026 | 0.141 | 53.157 | 5,000 | 2,615,000 | 3.270 | 5,000 | 0.140 | ||
| 18/08/2026 | 0.139 | 52.757 | 0 | 2,610,000 | 3.260 | ||||
| 17/08/2026 | 0.149 | 53.657 | 5,000 | 2,610,000 | 3.260 | 5,000 | 0.153 | ||
| 14/08/2026 | 0.147 | 53.457 | 0 | 2,605,000 | 3.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |