53718 恒指法巴九五熊Ｈ (R 熊证)
按盘价 
0.150 -0.012 (-7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.162 | 24,604.290 | 0 | 1,940,000 | 0.776 | ||||
| 16/09/2026 | 0.154 | 24,713.780 | 0 | 1,940,000 | 0.776 | ||||
| 15/09/2026 | 0.157 | 24,667.240 | 0 | 1,940,000 | 0.776 | ||||
| 14/09/2026 | 0.140 | 24,917.600 | 0 | 1,940,000 | 0.776 | ||||
| 11/09/2026 | 0.148 | 24,805.630 | 1,000,000 | 1,940,000 | 0.776 | 500,000 | 0.147 | ||
| 10/09/2026 | 0.137 | 24,954.470 | 0 | 2,440,000 | 0.976 | ||||
| 09/09/2026 | 0.114 | 25,274.960 | 0 | 2,440,000 | 0.976 | ||||
| 08/09/2026 | 0.110 | 25,317.180 | 50,000 | 2,440,000 | 0.976 | 30,000 | 0.109 | 10,000 | 0.114 |
| 07/09/2026 | 0.102 | 25,413.120 | 80,000 | 2,460,000 | 0.984 | 30,000 | 0.100 | ||
| 04/09/2026 | 0.080 | 25,650.870 | 120,000 | 2,490,000 | 0.996 | 50,000 | 0.080 | 40,000 | 0.074 |
| 03/09/2026 | 0.124 | 25,213.310 | 580,000 | 2,500,000 | 1.000 | 190,000 | 0.097 | 60,000 | 0.102 |
| 02/09/2026 | 0.115 | 25,311.210 | 820,000 | 2,630,000 | 1.052 | 350,000 | 0.132 | ||
| 01/09/2026 | 0.111 | 25,329.730 | 150,000 | 2,980,000 | 1.192 | 130,000 | 0.114 | ||
| 31/08/2026 | 0.096 | 25,566.990 | 3,260,000 | 3,110,000 | 1.244 | 580,000 | 0.113 | ||
| 28/08/2026 | 0.092 | 25,584.790 | 2,130,000 | 2,530,000 | 1.012 | 770,000 | 0.091 | 350,000 | 0.094 |
| 27/08/2026 | 0.091 | 25,565.740 | 1,340,000 | 2,950,000 | 1.180 | 20,000 | 0.090 | 760,000 | 0.088 |
| 26/08/2026 | 0.085 | 25,652.970 | 190,000 | 2,210,000 | 0.884 | 50,000 | 0.075 | 80,000 | 0.075 |
| 25/08/2026 | 0.098 | 25,511.100 | 0 | 2,180,000 | 0.872 | ||||
| 24/08/2026 | 0.101 | 25,517.330 | 0 | 2,180,000 | 0.872 | ||||
| 21/08/2026 | 0.056 | 26,009.460 | 0 | 2,180,000 | 0.872 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |