53730 网易汇丰六乙牛Ａ (R 牛证)
按盘价 
0.047 +0.004 (+9.302%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.043 | 172.800 | 6,560,000 | 6,330,000 | 6.330 | 3,770,000 | 0.047 | ||
| 27/04/2026 | 0.044 | 173.300 | 16,015,000 | 10,100,000 | 10.100 | 5,355,000 | 0.040 | 10,430,000 | 0.041 |
| 24/04/2026 | 0.039 | 170.900 | 2,370,000 | 5,025,000 | 5.030 | 230,000 | 0.037 | 2,095,000 | 0.038 |
| 23/04/2026 | 0.042 | 172.400 | 5,395,000 | 3,160,000 | 3.160 | 2,445,000 | 0.043 | 2,745,000 | 0.043 |
| 22/04/2026 | 0.052 | 177.600 | 935,000 | 2,860,000 | 2.860 | 455,000 | 0.052 | 45,000 | 0.051 |
| 21/04/2026 | 0.063 | 182.900 | 110,000 | 3,270,000 | 3.270 | ||||
| 20/04/2026 | 0.065 | 183.800 | 215,000 | 3,270,000 | 3.270 | ||||
| 17/04/2026 | 0.060 | 182.300 | 1,075,000 | 3,270,000 | 3.270 | 540,000 | 0.060 | ||
| 16/04/2026 | 0.071 | 186.600 | 2,300,000 | 3,810,000 | 3.810 | 1,455,000 | 0.068 | ||
| 15/04/2026 | 0.054 | 177.700 | 105,000 | 2,355,000 | 2.360 | ||||
| 14/04/2026 | 0.049 | 175.300 | 1,080,000 | 2,355,000 | 2.360 | 590,000 | 0.052 | 370,000 | 0.052 |
| 13/04/2026 | 0.048 | 175.700 | 620,000 | 2,575,000 | 2.580 | 250,000 | 0.046 | 170,000 | 0.047 |
| 10/04/2026 | 0.054 | 178.400 | 10,000 | 2,655,000 | 2.660 | 10,000 | 0.054 | ||
| 09/04/2026 | 0.052 | 177.000 | 80,000 | 2,665,000 | 2.670 | 70,000 | 0.052 | ||
| 08/04/2026 | 0.056 | 178.600 | 310,000 | 2,735,000 | 2.740 | ||||
| 02/04/2026 | 0.047 | 174.800 | 355,000 | 2,735,000 | 2.740 | 255,000 | 0.049 | ||
| 01/04/2026 | 0.050 | 176.100 | 2,505,000 | 2,990,000 | 2.990 | 835,000 | 0.049 | 790,000 | 0.047 |
| 31/03/2026 | 0.040 | 170.500 | 210,000 | 3,035,000 | 3.040 | 105,000 | 0.043 | 105,000 | 0.044 |
| 30/03/2026 | 0.041 | 172.400 | 760,000 | 3,035,000 | 3.040 | 80,000 | 0.039 | 600,000 | 0.040 |
| 27/03/2026 | 0.045 | 173.100 | 2,370,000 | 2,515,000 | 2.520 | 900,000 | 0.047 | 1,470,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |