53733 恒指汇丰八三牛９ (R 牛证)
按盘价 
0.068 +0.006 (+9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.062 | 23,041.320 | 2,390,000 | 27,420,000 | 6.860 | 310,000 | 0.075 | ||
| 26/10/2026 | 0.071 | 23,211.810 | 2,540,000 | 27,730,000 | 6.930 | 1,310,000 | 0.069 | ||
| 23/10/2026 | 0.066 | 23,093.370 | 6,010,000 | 29,040,000 | 7.260 | 2,680,000 | 0.066 | ||
| 22/10/2026 | 0.056 | 22,934.680 | 30,440,000 | 31,720,000 | 7.930 | 3,230,000 | 0.055 | 2,150,000 | 0.070 |
| 21/10/2026 | 0.092 | 23,651.870 | 1,120,000 | 32,800,000 | 8.200 | 100,000 | 0.106 | ||
| 20/10/2026 | 0.102 | 23,867.740 | 1,190,000 | 32,900,000 | 8.230 | 280,000 | 0.103 | ||
| 16/10/2026 | 0.118 | 24,186.830 | 2,570,000 | 33,180,000 | 8.300 | 640,000 | 0.129 | ||
| 15/10/2026 | 0.112 | 24,062.720 | 1,320,000 | 33,820,000 | 8.460 | ||||
| 14/10/2026 | 0.127 | 24,314.170 | 1,380,000 | 33,820,000 | 8.460 | 400,000 | 0.124 | ||
| 13/10/2026 | 0.126 | 24,345.220 | 760,000 | 34,220,000 | 8.560 | ||||
| 12/10/2026 | 0.123 | 24,271.200 | 1,770,000 | 34,220,000 | 8.560 | ||||
| 09/10/2026 | 0.118 | 24,211.350 | 4,090,000 | 34,220,000 | 8.560 | ||||
| 08/10/2026 | 0.096 | 23,785.790 | 6,450,000 | 34,220,000 | 8.560 | ||||
| 07/10/2026 | 0.115 | 24,130.500 | 2,930,000 | 34,220,000 | 8.560 | ||||
| 06/10/2026 | 0.122 | 24,280.560 | 14,920,000 | 34,220,000 | 8.560 | 2,210,000 | 0.123 | ||
| 05/10/2026 | 0.106 | 24,040.340 | 13,100,000 | 36,430,000 | 9.110 | ||||
| 02/10/2026 | 0.105 | 23,972.290 | 34,530,000 | 36,430,000 | 9.110 | 890,000 | 0.105 | 17,740,000 | 0.108 |
| 30/09/2026 | 0.142 | 24,613.270 | 3,000,000 | 19,580,000 | 4.900 | 740,000 | 0.132 | ||
| 29/09/2026 | 0.136 | 24,523.570 | 2,270,000 | 18,840,000 | 4.710 | 390,000 | 0.138 | ||
| 28/09/2026 | 0.148 | 24,642.510 | 1,800,000 | 18,450,000 | 4.610 | 100,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |