53733 恒指汇丰八三牛９ (R 牛证)
按盘价 
0.138 +0.022 (+18.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.116 | 24,249.290 | 7,760,000 | 16,740,000 | 4.190 | 6,810,000 | 0.121 | 470,000 | 0.112 |
| 10/06/2026 | 0.124 | 24,407.960 | 2,290,000 | 23,080,000 | 5.770 | 1,190,000 | 0.120 | ||
| 09/06/2026 | 0.134 | 24,565.900 | 1,110,000 | 21,890,000 | 5.470 | 250,000 | 0.138 | 660,000 | 0.135 |
| 08/06/2026 | 0.135 | 24,657.060 | 4,220,000 | 21,480,000 | 5.370 | 360,000 | 0.132 | 2,080,000 | 0.133 |
| 05/06/2026 | 0.152 | 24,961.950 | 3,490,000 | 19,760,000 | 4.940 | 100,000 | 0.157 | 2,310,000 | 0.157 |
| 04/06/2026 | 0.164 | 25,253.400 | 3,510,000 | 17,550,000 | 4.390 | 3,470,000 | 0.164 | ||
| 03/06/2026 | 0.182 | 25,633.210 | 1,160,000 | 14,080,000 | 3.520 | 880,000 | 0.184 | 250,000 | 0.181 |
| 02/06/2026 | 0.204 | 26,038.320 | 5,210,000 | 14,710,000 | 3.680 | 4,310,000 | 0.185 | 900,000 | 0.183 |
| 01/06/2026 | 0.172 | 25,398.180 | 1,710,000 | 18,120,000 | 4.530 | 430,000 | 0.169 | 1,280,000 | 0.168 |
| 29/05/2026 | 0.161 | 25,182.390 | 5,810,000 | 17,270,000 | 4.320 | 4,240,000 | 0.157 | 870,000 | 0.162 |
| 28/05/2026 | 0.150 | 25,006.160 | 5,640,000 | 20,640,000 | 5.160 | 150,000 | 0.150 | 3,010,000 | 0.145 |
| 27/05/2026 | 0.164 | 25,328.230 | 6,900,000 | 17,780,000 | 4.450 | 1,400,000 | 0.178 | 5,470,000 | 0.167 |
| 26/05/2026 | 0.180 | 25,599.450 | 3,350,000 | 13,710,000 | 3.430 | 1,510,000 | 0.179 | 410,000 | 0.181 |
| 22/05/2026 | 0.180 | 25,606.030 | 360,000 | 14,810,000 | 3.700 | 260,000 | 0.182 | ||
| 21/05/2026 | 0.167 | 25,386.520 | 4,140,000 | 15,070,000 | 3.770 | 300,000 | 0.189 | 810,000 | 0.169 |
| 20/05/2026 | 0.179 | 25,651.120 | 250,000 | 14,560,000 | 3.640 | 250,000 | 0.177 | ||
| 19/05/2026 | 0.188 | 25,797.850 | 2,300,000 | 14,310,000 | 3.580 | 2,250,000 | 0.189 | 50,000 | 0.183 |
| 18/05/2026 | 0.180 | 25,675.180 | 4,080,000 | 16,510,000 | 4.130 | 100,000 | 0.180 | 3,780,000 | 0.179 |
| 15/05/2026 | 0.196 | 25,962.730 | 2,580,000 | 12,830,000 | 3.210 | 400,000 | 0.196 | 2,180,000 | 0.201 |
| 14/05/2026 | 0.216 | 26,389.040 | 970,000 | 11,050,000 | 2.760 | 790,000 | 0.232 | 180,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |