53736 中芯法兴八乙熊３ (R 熊证)
按盘价 
0.395 +0.040 (+11.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.355 | 69.100 | 0 | 135,000 | 0.135 | ||||
| 27/07/2026 | 0.355 | 70.650 | 0 | 135,000 | 0.135 | ||||
| 24/07/2026 | 0.355 | 71.350 | 0 | 135,000 | 0.135 | ||||
| 23/07/2026 | 0.360 | 70.750 | 5,000 | 135,000 | 0.135 | 5,000 | 0.360 | ||
| 22/07/2026 | 0.325 | 72.900 | 10,000 | 140,000 | 0.140 | 10,000 | 0.305 | ||
| 21/07/2026 | 0.315 | 75.500 | 5,000 | 130,000 | 0.130 | 5,000 | 0.315 | ||
| 20/07/2026 | 0.355 | 69.750 | 215,000 | 135,000 | 0.135 | 215,000 | 0.355 | ||
| 17/07/2026 | 0.385 | 67.700 | 685,000 | 350,000 | 0.350 | 560,000 | 0.342 | ||
| 16/07/2026 | 0.310 | 75.200 | 35,000 | 910,000 | 0.910 | ||||
| 15/07/2026 | 0.295 | 76.300 | 0 | 910,000 | 0.910 | ||||
| 14/07/2026 | 0.290 | 78.350 | 820,000 | 910,000 | 0.910 | 190,000 | 0.295 | ||
| 13/07/2026 | 0.285 | 78.350 | 6,735,000 | 720,000 | 0.720 | 3,170,000 | 0.257 | 3,180,000 | 0.255 |
| 10/07/2026 | 0.270 | 79.650 | 6,035,000 | 710,000 | 0.710 | 2,740,000 | 0.224 | 2,315,000 | 0.220 |
| 09/07/2026 | 0.242 | 83.550 | 6,170,000 | 1,135,000 | 1.135 | 1,280,000 | 0.241 | 2,330,000 | 0.286 |
| 08/07/2026 | 0.300 | 75.800 | 25,000 | 85,000 | 0.085 | 15,000 | 0.292 | 10,000 | 0.285 |
| 07/07/2026 | 0.330 | 73.450 | 195,000 | 90,000 | 0.090 | 65,000 | 0.330 | 65,000 | 0.310 |
| 06/07/2026 | 0.300 | 75.750 | 200,000 | 90,000 | 0.090 | 200,000 | 0.290 | ||
| 03/07/2026 | 0.300 | 77.600 | 3,805,000 | 290,000 | 0.290 | 1,560,000 | 0.288 | 1,375,000 | 0.273 |
| 02/07/2026 | 0.270 | 80.400 | 460,000 | 475,000 | 0.475 | 35,000 | 0.250 | ||
| 30/06/2026 | 0.196 | 89.400 | 11,295,000 | 510,000 | 0.510 | 5,250,000 | 0.195 | 5,205,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |