53743 美团摩通八八熊Ｆ (R 熊证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.290 | 78.100 | 0 | 10,000 | 0.010 | ||||
| 10/06/2026 | 0.290 | 79.000 | 0 | 10,000 | 0.010 | ||||
| 09/06/2026 | 0.305 | 77.200 | 0 | 10,000 | 0.010 | ||||
| 08/06/2026 | 0.305 | 76.250 | 0 | 10,000 | 0.010 | ||||
| 05/06/2026 | 0.285 | 79.950 | 0 | 10,000 | 0.010 | ||||
| 04/06/2026 | 0.285 | 78.600 | 0 | 10,000 | 0.010 | ||||
| 03/06/2026 | 0.270 | 80.400 | 0 | 10,000 | 0.010 | ||||
| 02/06/2026 | 0.230 | 85.500 | 0 | 10,000 | 0.010 | ||||
| 01/06/2026 | 0.295 | 78.250 | 0 | 10,000 | 0.010 | ||||
| 29/05/2026 | 0.335 | 73.450 | 0 | 10,000 | 0.010 | ||||
| 28/05/2026 | 0.335 | 73.300 | 0 | 10,000 | 0.010 | ||||
| 27/05/2026 | 0.295 | 77.700 | 0 | 10,000 | 0.010 | ||||
| 26/05/2026 | 0.290 | 78.800 | 420,000 | 10,000 | 0.010 | 420,000 | 0.296 | ||
| 22/05/2026 | 0.265 | 81.350 | 430,000 | 430,000 | 0.430 | 10,000 | 0.265 | 420,000 | 0.260 |
| 21/05/2026 | 0.255 | 82.100 | 1,070,000 | 20,000 | 0.020 | 550,000 | 0.226 | 520,000 | 0.220 |
| 20/05/2026 | 0.250 | 82.850 | 310,000 | 50,000 | 0.050 | 310,000 | 0.250 | ||
| 19/05/2026 | 0.247 | 83.050 | 460,000 | 360,000 | 0.360 | 240,000 | 0.242 | 220,000 | 0.250 |
| 18/05/2026 | 0.260 | 82.150 | 360,000 | 380,000 | 0.380 | 360,000 | 0.260 | ||
| 15/05/2026 | 0.255 | 82.700 | 810,000 | 20,000 | 0.020 | 810,000 | 0.248 | ||
| 14/05/2026 | 0.226 | 85.700 | 9,380,000 | 830,000 | 0.830 | 4,940,000 | 0.215 | 4,440,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |