53777 恒指摩通七十牛Ｔ (R 牛证)
按盘价 
0.062 +0.005 (+8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 23,094.830 | 0 | |||||||
| 27/10/2026 | 23,041.320 | 0 | 60,390,000 | 15.098 | 800,000 | 0.059 | 300,000 | 0.064 | |
| 26/10/2026 | 23,211.810 | 0 | 60,890,000 | 15.222 | 12,930,000 | 0.068 | 180,000 | 0.062 | |
| 23/10/2026 | 23,093.370 | 0 | 73,640,000 | 18.410 | 11,500,000 | 0.061 | 5,500,000 | 0.055 | |
| 22/10/2026 | 22,934.680 | 0 | 79,640,000 | 19.910 | 850,000 | 0.052 | 37,500,000 | 0.062 | |
| 21/10/2026 | 23,651.870 | 0 | 42,990,000 | 10.748 | 1,300,000 | 0.107 | 7,140,000 | 0.097 | |
| 20/10/2026 | 23,867.740 | 0 | 37,150,000 | 9.288 | 390,000 | 0.106 | 7,760,000 | 0.106 | |
| 16/10/2026 | 24,186.830 | 0 | 29,780,000 | 7.445 | 4,850,000 | 0.123 | 2,230,000 | 0.114 | |
| 15/10/2026 | 24,062.720 | 0 | 32,400,000 | 8.100 | 620,000 | 0.109 | 3,810,000 | 0.111 | |
| 14/10/2026 | 24,314.170 | 0 | 29,210,000 | 7.302 | 760,000 | 0.127 | 410,000 | 0.124 | |
| 13/10/2026 | 24,345.220 | 0 | 29,560,000 | 7.390 | 4,740,000 | 0.120 | 5,390,000 | 0.113 | |
| 12/10/2026 | 24,271.200 | 0 | 28,910,000 | 7.228 | 2,020,000 | 0.124 | 350,000 | 0.128 | |
| 09/10/2026 | 24,211.350 | 0 | 30,580,000 | 7.645 | 9,140,000 | 0.111 | |||
| 08/10/2026 | 23,785.790 | 0 | 39,720,000 | 9.930 | 680,000 | 0.106 | 7,480,000 | 0.101 | |
| 07/10/2026 | 24,130.500 | 0 | 32,920,000 | 8.230 | 1,130,000 | 0.116 | 4,080,000 | 0.115 | |
| 06/10/2026 | 24,280.560 | 0 | 29,970,000 | 7.493 | 5,010,000 | 0.121 | 1,370,000 | 0.121 | |
| 05/10/2026 | 24,040.340 | 0 | 33,610,000 | 8.402 | 1,530,000 | 0.104 | 330,000 | 0.101 | |
| 02/10/2026 | 23,972.290 | 0 | 34,810,000 | 8.702 | 160,000 | 0.104 | 11,050,000 | 0.106 | |
| 30/09/2026 | 24,613.270 | 0 | 23,920,000 | 5.980 | 1,810,000 | 0.137 | 1,220,000 | 0.131 | |
| 29/09/2026 | 24,523.570 | 0 | 24,510,000 | 6.128 | 2,050,000 | 0.137 | 3,800,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |