53786 恒指摩通七十牛Ｕ (R 牛证)
按盘价 
0.125 -0.007 (-5.303%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.132 | 24,954.470 | 1,420,000 | 9,030,000 | 2.258 | 10,000 | 0.129 | 1,410,000 | 0.131 |
| 09/09/2026 | 0.145 | 25,274.960 | 140,000 | 7,630,000 | 1.908 | 140,000 | 0.145 | ||
| 08/09/2026 | 0.149 | 25,317.180 | 1,630,000 | 7,490,000 | 1.872 | 1,580,000 | 0.146 | ||
| 07/09/2026 | 0.153 | 25,413.120 | 3,660,000 | 5,910,000 | 1.478 | 3,360,000 | 0.155 | ||
| 04/09/2026 | 0.167 | 25,650.870 | 5,400,000 | 2,550,000 | 0.638 | 5,110,000 | 0.168 | 150,000 | 0.169 |
| 03/09/2026 | 0.141 | 25,213.310 | 4,160,000 | 7,510,000 | 1.878 | 1,750,000 | 0.158 | 1,070,000 | 0.145 |
| 02/09/2026 | 0.146 | 25,311.210 | 3,870,000 | 8,190,000 | 2.048 | 930,000 | 0.137 | ||
| 01/09/2026 | 0.146 | 25,329.730 | 870,000 | 7,260,000 | 1.815 | 240,000 | 0.146 | 250,000 | 0.147 |
| 31/08/2026 | 0.157 | 25,566.990 | 4,340,000 | 7,250,000 | 1.812 | 170,000 | 0.153 | 3,820,000 | 0.153 |
| 28/08/2026 | 0.161 | 25,584.790 | 180,000 | 3,600,000 | 0.900 | 60,000 | 0.157 | 120,000 | 0.157 |
| 27/08/2026 | 0.160 | 25,565.740 | 1,420,000 | 3,540,000 | 0.885 | 60,000 | 0.161 | 1,360,000 | 0.161 |
| 26/08/2026 | 0.164 | 25,652.970 | 2,840,000 | 2,240,000 | 0.560 | 2,700,000 | 0.169 | 140,000 | 0.167 |
| 25/08/2026 | 0.157 | 25,511.100 | 630,000 | 4,800,000 | 1.200 | 430,000 | 0.158 | 200,000 | 0.154 |
| 24/08/2026 | 0.155 | 25,517.330 | 3,990,000 | 5,030,000 | 1.257 | 260,000 | 0.157 | 3,670,000 | 0.156 |
| 21/08/2026 | 0.181 | 26,009.460 | 1,310,000 | 1,620,000 | 0.405 | 1,210,000 | 0.177 | 100,000 | 0.174 |
| 20/08/2026 | 0.169 | 25,698.490 | 2,470,000 | 2,730,000 | 0.682 | 2,210,000 | 0.170 | 260,000 | 0.169 |
| 19/08/2026 | 0.155 | 25,495.070 | 1,000,000 | 4,680,000 | 1.170 | 1,000,000 | 0.156 | ||
| 18/08/2026 | 0.156 | 25,471.150 | 2,060,000 | 5,680,000 | 1.420 | 190,000 | 0.156 | 1,870,000 | 0.146 |
| 17/08/2026 | 0.157 | 25,453.230 | 2,270,000 | 4,000,000 | 1.000 | 2,220,000 | 0.156 | 50,000 | 0.158 |
| 14/08/2026 | 0.138 | 25,116.850 | 2,190,000 | 6,170,000 | 1.542 | 200,000 | 0.146 | 1,990,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |