53791 中寿法兴七甲牛Ｂ (R 牛证)
按盘价 
0.079 -0.002 (-2.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.081 | 27.940 | 50,000 | 1,590,000 | 0.795 | ||||
| 27/07/2026 | 0.086 | 28.660 | 0 | 1,590,000 | 0.795 | ||||
| 24/07/2026 | 0.086 | 28.440 | 590,000 | 1,590,000 | 0.795 | 510,000 | 0.086 | ||
| 23/07/2026 | 0.086 | 28.600 | 890,000 | 1,080,000 | 0.540 | 10,000 | 0.087 | 790,000 | 0.082 |
| 22/07/2026 | 0.080 | 27.800 | 2,710,000 | 300,000 | 0.150 | 1,580,000 | 0.081 | 720,000 | 0.081 |
| 21/07/2026 | 0.076 | 27.460 | 2,120,000 | 1,160,000 | 0.580 | 1,010,000 | 0.077 | 1,110,000 | 0.077 |
| 20/07/2026 | 0.074 | 27.280 | 6,410,000 | 1,060,000 | 0.530 | 3,550,000 | 0.073 | 1,410,000 | 0.071 |
| 17/07/2026 | 0.067 | 26.480 | 13,340,000 | 3,200,000 | 1.600 | 6,480,000 | 0.073 | 4,700,000 | 0.075 |
| 16/07/2026 | 0.077 | 27.700 | 2,390,000 | 4,980,000 | 2.490 | ||||
| 15/07/2026 | 0.083 | 28.000 | 7,040,000 | 4,980,000 | 2.490 | 1,360,000 | 0.085 | 3,990,000 | 0.086 |
| 14/07/2026 | 0.089 | 28.620 | 5,020,000 | 2,350,000 | 1.175 | 1,330,000 | 0.077 | 1,970,000 | 0.074 |
| 13/07/2026 | 0.076 | 27.520 | 760,000 | 1,710,000 | 0.855 | 380,000 | 0.075 | 370,000 | 0.075 |
| 10/07/2026 | 0.087 | 28.420 | 1,670,000 | 1,720,000 | 0.860 | 1,530,000 | 0.088 | ||
| 09/07/2026 | 0.092 | 28.900 | 10,020,000 | 190,000 | 0.095 | 3,490,000 | 0.089 | 3,630,000 | 0.088 |
| 08/07/2026 | 0.093 | 29.060 | 130,000 | 50,000 | 0.025 | 80,000 | 0.091 | 50,000 | 0.094 |
| 07/07/2026 | 0.086 | 28.300 | 30,000 | 80,000 | 0.040 | 30,000 | 0.087 | ||
| 06/07/2026 | 0.094 | 29.520 | 280,000 | 50,000 | 0.025 | 150,000 | 0.092 | ||
| 03/07/2026 | 0.087 | 28.400 | 380,000 | 200,000 | 0.100 | 180,000 | 0.088 | 40,000 | 0.089 |
| 02/07/2026 | 0.081 | 28.080 | 3,880,000 | 340,000 | 0.170 | 2,190,000 | 0.081 | 1,250,000 | 0.080 |
| 30/06/2026 | 0.069 | 26.660 | 3,360,000 | 1,280,000 | 0.640 | 1,190,000 | 0.068 | 2,130,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |