53791 中寿法兴七甲牛Ｂ (R 牛证)
按盘价 
0.045 +0.006 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.039 | 23.640 | 7,640,000 | 6,900,000 | 3.450 | 3,180,000 | 0.039 | 2,560,000 | 0.039 |
| 27/10/2026 | 0.040 | 23.820 | 9,200,000 | 7,520,000 | 3.760 | 5,150,000 | 0.038 | 2,920,000 | 0.039 |
| 26/10/2026 | 0.036 | 23.320 | 15,520,000 | 9,750,000 | 4.875 | 6,060,000 | 0.035 | 7,970,000 | 0.035 |
| 23/10/2026 | 0.039 | 23.540 | 11,060,000 | 7,840,000 | 3.920 | 3,000,000 | 0.032 | 4,700,000 | 0.034 |
| 22/10/2026 | 0.028 | 22.620 | 6,180,000 | 6,140,000 | 3.070 | 2,530,000 | 0.029 | 2,470,000 | 0.029 |
| 21/10/2026 | 0.034 | 23.100 | 4,920,000 | 6,200,000 | 3.100 | 1,440,000 | 0.036 | 2,740,000 | 0.035 |
| 20/10/2026 | 0.033 | 23.020 | 2,010,000 | 4,900,000 | 2.450 | 120,000 | 0.036 | 1,770,000 | 0.035 |
| 16/10/2026 | 0.039 | 23.620 | 8,590,000 | 3,250,000 | 1.625 | 3,360,000 | 0.040 | 3,020,000 | 0.041 |
| 15/10/2026 | 0.045 | 24.320 | 9,100,000 | 3,590,000 | 1.795 | 3,000,000 | 0.045 | 6,010,000 | 0.044 |
| 14/10/2026 | 0.053 | 24.940 | 3,320,000 | 580,000 | 0.290 | 1,330,000 | 0.053 | 1,140,000 | 0.052 |
| 13/10/2026 | 0.059 | 25.620 | 550,000 | 770,000 | 0.385 | 40,000 | 0.064 | 510,000 | 0.061 |
| 12/10/2026 | 0.067 | 26.260 | 20,000 | 300,000 | 0.150 | 20,000 | 0.069 | ||
| 09/10/2026 | 0.065 | 26.160 | 610,000 | 320,000 | 0.160 | 470,000 | 0.066 | 110,000 | 0.065 |
| 08/10/2026 | 0.072 | 26.760 | 0 | 680,000 | 0.340 | ||||
| 07/10/2026 | 0.073 | 26.844 | 0 | 680,000 | 0.340 | ||||
| 06/10/2026 | 0.073 | 26.884 | 0 | 680,000 | 0.340 | ||||
| 05/10/2026 | 0.073 | 27.144 | 0 | 680,000 | 0.340 | ||||
| 02/10/2026 | 0.073 | 27.084 | 1,480,000 | 680,000 | 0.340 | 760,000 | 0.071 | 610,000 | 0.071 |
| 30/09/2026 | 0.080 | 27.704 | 3,770,000 | 830,000 | 0.415 | 2,660,000 | 0.081 | 1,110,000 | 0.081 |
| 29/09/2026 | 0.086 | 28.384 | 50,000 | 2,380,000 | 1.190 | 50,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |