53801 平安法兴七四熊Ｄ (R 熊证)
按盘价 
0.129 -0.004 (-3.008%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.133 | 56.850 | 20,000 | 545,000 | 0.545 | ||||
| 10/06/2026 | 0.130 | 57.200 | 0 | 545,000 | 0.545 | ||||
| 09/06/2026 | 0.133 | 56.900 | 0 | 545,000 | 0.545 | ||||
| 08/06/2026 | 0.135 | 56.850 | 350,000 | 545,000 | 0.545 | 350,000 | 0.136 | ||
| 05/06/2026 | 0.133 | 56.900 | 130,000 | 895,000 | 0.895 | ||||
| 04/06/2026 | 0.133 | 57.050 | 745,000 | 895,000 | 0.895 | 745,000 | 0.132 | ||
| 03/06/2026 | 0.126 | 57.800 | 425,000 | 150,000 | 0.150 | 425,000 | 0.127 | ||
| 02/06/2026 | 0.117 | 58.600 | 6,630,000 | 575,000 | 0.575 | 3,245,000 | 0.121 | 3,255,000 | 0.121 |
| 01/06/2026 | 0.118 | 58.173 | 2,145,000 | 565,000 | 0.565 | 1,190,000 | 0.117 | 955,000 | 0.118 |
| 29/05/2026 | 0.120 | 58.023 | 955,000 | 800,000 | 0.800 | 415,000 | 0.119 | 300,000 | 0.125 |
| 28/05/2026 | 0.128 | 57.223 | 425,000 | 915,000 | 0.915 | 425,000 | 0.128 | ||
| 27/05/2026 | 0.123 | 57.873 | 905,000 | 1,340,000 | 1.340 | 735,000 | 0.116 | ||
| 26/05/2026 | 0.112 | 58.623 | 1,295,000 | 605,000 | 0.605 | 565,000 | 0.112 | ||
| 22/05/2026 | 0.112 | 58.823 | 1,755,000 | 1,170,000 | 1.170 | 1,040,000 | 0.109 | 380,000 | 0.112 |
| 21/05/2026 | 0.109 | 58.773 | 9,835,000 | 1,830,000 | 1.830 | 4,425,000 | 0.100 | 5,410,000 | 0.101 |
| 20/05/2026 | 0.107 | 59.123 | 0 | 845,000 | 0.845 | ||||
| 19/05/2026 | 0.106 | 59.373 | 675,000 | 845,000 | 0.845 | 675,000 | 0.106 | ||
| 18/05/2026 | 0.102 | 59.823 | 415,000 | 1,520,000 | 1.520 | ||||
| 15/05/2026 | 0.094 | 60.423 | 1,230,000 | 1,520,000 | 1.520 | 505,000 | 0.091 | 5,000 | 0.091 |
| 14/05/2026 | 0.085 | 61.473 | 6,315,000 | 2,020,000 | 2.020 | 2,640,000 | 0.082 | 2,280,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |