53801 平安法兴七四熊Ｄ (R 熊证)
按盘价 
0.154 +0.007 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.147 | 54.850 | 0 | 540,000 | 0.540 | ||||
| 09/09/2026 | 0.142 | 55.450 | 0 | 540,000 | 0.540 | ||||
| 08/09/2026 | 0.142 | 55.250 | 0 | 540,000 | 0.540 | ||||
| 07/09/2026 | 0.134 | 56.250 | 120,000 | 540,000 | 0.540 | ||||
| 04/09/2026 | 0.125 | 57.150 | 400,000 | 540,000 | 0.540 | 400,000 | 0.122 | ||
| 03/09/2026 | 0.127 | 56.950 | 675,000 | 940,000 | 0.940 | 555,000 | 0.125 | ||
| 02/09/2026 | 0.142 | 55.450 | 0 | 385,000 | 0.385 | ||||
| 01/09/2026 | 0.142 | 55.607 | 0 | 385,000 | 0.385 | ||||
| 31/08/2026 | 0.143 | 55.407 | 0 | 385,000 | 0.385 | ||||
| 28/08/2026 | 0.137 | 55.757 | 0 | 385,000 | 0.385 | ||||
| 27/08/2026 | 0.134 | 56.057 | 0 | 385,000 | 0.385 | ||||
| 26/08/2026 | 0.133 | 56.507 | 0 | 385,000 | 0.385 | ||||
| 25/08/2026 | 0.143 | 55.257 | 0 | 385,000 | 0.385 | ||||
| 24/08/2026 | 0.143 | 55.457 | 0 | 385,000 | 0.385 | ||||
| 21/08/2026 | 0.147 | 55.057 | 0 | 385,000 | 0.385 | ||||
| 20/08/2026 | 0.165 | 52.957 | 0 | 385,000 | 0.385 | ||||
| 19/08/2026 | 0.165 | 53.157 | 0 | 385,000 | 0.385 | ||||
| 18/08/2026 | 0.165 | 52.757 | 0 | 385,000 | 0.385 | ||||
| 17/08/2026 | 0.158 | 53.657 | 0 | 385,000 | 0.385 | ||||
| 14/08/2026 | 0.158 | 53.457 | 0 | 385,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |