53832 中证摩通七八牛Ｂ (R 牛证)
按盘价 
0.041 -0.015 (-26.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.056 | 20.400 | 0 | 5,275,000 | 8.792 | ||||
| 27/10/2026 | 0.061 | 20.600 | 10,880,000 | 5,275,000 | 8.792 | 8,425,000 | 0.056 | ||
| 26/10/2026 | 0.071 | 21.120 | 0 | 13,700,000 | 22.833 | ||||
| 23/10/2026 | 0.073 | 21.240 | 77,500 | 13,700,000 | 22.833 | 67,500 | 0.068 | ||
| 22/10/2026 | 0.058 | 20.560 | 147,500 | 13,767,500 | 22.946 | 107,500 | 0.066 | 40,000 | 0.058 |
| 21/10/2026 | 0.071 | 21.120 | 57,500 | 13,835,000 | 23.058 | ||||
| 20/10/2026 | 0.080 | 21.600 | 477,500 | 13,835,000 | 23.058 | 450,000 | 0.093 | ||
| 16/10/2026 | 0.114 | 23.220 | 0 | 14,285,000 | 23.808 | ||||
| 15/10/2026 | 0.114 | 23.260 | 702,500 | 14,285,000 | 23.808 | 702,500 | 0.114 | ||
| 14/10/2026 | 0.120 | 23.460 | 90,000 | 13,582,500 | 22.638 | 90,000 | 0.121 | ||
| 13/10/2026 | 0.126 | 23.740 | 0 | 13,492,500 | 22.488 | ||||
| 12/10/2026 | 0.127 | 23.800 | 577,500 | 13,492,500 | 22.488 | 577,500 | 0.129 | ||
| 09/10/2026 | 0.123 | 23.720 | 20,000 | 12,915,000 | 21.525 | 20,000 | 0.118 | ||
| 08/10/2026 | 0.122 | 23.540 | 40,000 | 12,895,000 | 21.492 | 40,000 | 0.123 | ||
| 07/10/2026 | 0.129 | 24.000 | 0 | 12,855,000 | 21.425 | ||||
| 06/10/2026 | 0.128 | 24.020 | 0 | 12,855,000 | 21.425 | ||||
| 05/10/2026 | 0.126 | 23.880 | 0 | 12,855,000 | 21.425 | ||||
| 02/10/2026 | 0.124 | 23.740 | 5,000 | 12,855,000 | 21.425 | 5,000 | 0.125 | ||
| 30/09/2026 | 0.138 | 24.400 | 0 | 12,850,000 | 21.417 | ||||
| 29/09/2026 | 0.134 | 24.220 | 0 | 12,850,000 | 21.417 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |