53832 中证摩通七八牛Ｂ (R 牛证)
按盘价 
0.155 -0.014 (-8.284%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.169 | 25.920 | 15,000 | 12,025,000 | 20.042 | 7,500 | 0.169 | ||
| 09/09/2026 | 0.166 | 25.820 | 22,500 | 12,032,500 | 20.054 | 22,500 | 0.166 | ||
| 08/09/2026 | 0.165 | 25.700 | 8,662,500 | 12,010,000 | 20.017 | 8,662,500 | 0.176 | ||
| 07/09/2026 | 0.187 | 26.780 | 2,100,000 | 3,347,500 | 5.579 | 1,917,500 | 0.188 | ||
| 04/09/2026 | 0.195 | 27.280 | 1,027,500 | 1,430,000 | 2.383 | 417,500 | 0.199 | ||
| 03/09/2026 | 0.185 | 26.780 | 5,497,500 | 1,847,500 | 3.079 | 3,980,000 | 0.194 | 600,000 | 0.185 |
| 02/09/2026 | 0.178 | 26.400 | 3,190,000 | 5,227,500 | 8.712 | 2,875,000 | 0.183 | ||
| 01/09/2026 | 0.197 | 27.340 | 1,685,000 | 2,352,500 | 3.921 | 1,185,000 | 0.200 | ||
| 31/08/2026 | 0.194 | 27.360 | 1,400,000 | 3,537,500 | 5.896 | 1,255,000 | 0.189 | ||
| 28/08/2026 | 0.199 | 27.440 | 3,132,500 | 2,282,500 | 3.804 | 1,747,500 | 0.206 | 820,000 | 0.202 |
| 27/08/2026 | 0.200 | 27.480 | 1,165,000 | 3,210,000 | 5.350 | 875,000 | 0.198 | ||
| 26/08/2026 | 0.202 | 27.640 | 12,985,000 | 2,335,000 | 3.892 | 9,897,500 | 0.194 | 545,000 | 0.197 |
| 25/08/2026 | 0.171 | 25.980 | 497,500 | 11,687,500 | 19.479 | 427,500 | 0.170 | ||
| 24/08/2026 | 0.176 | 26.080 | 1,215,000 | 11,260,000 | 18.767 | 15,000 | 0.178 | 1,200,000 | 0.176 |
| 21/08/2026 | 0.178 | 26.240 | 20,000 | 10,075,000 | 16.792 | 20,000 | 0.178 | ||
| 20/08/2026 | 0.173 | 25.860 | 830,000 | 10,055,000 | 16.758 | 830,000 | 0.172 | ||
| 19/08/2026 | 0.176 | 26.140 | 1,382,500 | 9,225,000 | 15.375 | 695,000 | 0.176 | 627,500 | 0.178 |
| 18/08/2026 | 0.184 | 26.500 | 1,400,000 | 9,292,500 | 15.488 | 82,500 | 0.183 | 1,200,000 | 0.184 |
| 17/08/2026 | 0.190 | 26.740 | 8,030,000 | 8,175,000 | 13.625 | 3,952,500 | 0.193 | 3,720,000 | 0.190 |
| 14/08/2026 | 0.177 | 26.220 | 3,350,000 | 8,407,500 | 14.012 | 3,080,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |