53834 平安摩通七乙牛Ｄ (R 牛证)
按盘价 
0.181 +0.010 (+5.848%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.171 | 57.100 | 0 | 2,370,000 | 2.962 | ||||
| 27/07/2026 | 0.169 | 56.650 | 0 | 2,370,000 | 2.962 | ||||
| 24/07/2026 | 0.171 | 56.900 | 0 | 2,370,000 | 2.962 | ||||
| 23/07/2026 | 0.171 | 57.050 | 0 | 2,370,000 | 2.962 | ||||
| 22/07/2026 | 0.163 | 56.500 | 0 | 2,370,000 | 2.962 | ||||
| 21/07/2026 | 0.162 | 56.250 | 0 | 2,370,000 | 2.962 | ||||
| 20/07/2026 | 0.158 | 55.700 | 0 | 2,370,000 | 2.962 | ||||
| 17/07/2026 | 0.147 | 54.600 | 0 | 2,370,000 | 2.962 | ||||
| 16/07/2026 | 0.150 | 54.800 | 0 | 2,370,000 | 2.962 | ||||
| 15/07/2026 | 0.146 | 54.400 | 5,000 | 2,370,000 | 2.962 | 5,000 | 0.146 | ||
| 14/07/2026 | 0.138 | 53.700 | 0 | 2,375,000 | 2.969 | ||||
| 13/07/2026 | 0.134 | 53.250 | 0 | 2,375,000 | 2.969 | ||||
| 10/07/2026 | 0.134 | 53.050 | 0 | 2,375,000 | 2.969 | ||||
| 09/07/2026 | 0.134 | 53.250 | 0 | 2,375,000 | 2.969 | ||||
| 08/07/2026 | 0.142 | 53.850 | 0 | 2,375,000 | 2.969 | ||||
| 07/07/2026 | 0.128 | 52.300 | 0 | 2,375,000 | 2.969 | ||||
| 06/07/2026 | 0.131 | 52.850 | 0 | 2,375,000 | 2.969 | ||||
| 03/07/2026 | 0.126 | 52.050 | 5,000 | 2,375,000 | 2.969 | 5,000 | 0.130 | ||
| 02/07/2026 | 0.126 | 52.300 | 0 | 2,370,000 | 2.962 | ||||
| 30/06/2026 | 0.118 | 51.050 | 0 | 2,370,000 | 2.962 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |