53853 恒指摩通七十牛Ｗ (R 牛证)
按盘价 
0.280 +0.047 (+20.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.233 | 24,249.290 | 70,000 | 1,400,000 | 0.700 | 70,000 | 0.219 | ||
| 10/06/2026 | 0.250 | 24,407.960 | 500,000 | 1,330,000 | 0.665 | 500,000 | 0.240 | ||
| 09/06/2026 | 0.270 | 24,565.900 | 0 | 830,000 | 0.415 | ||||
| 08/06/2026 | 0.275 | 24,657.060 | 400,000 | 830,000 | 0.415 | 400,000 | 0.280 | ||
| 05/06/2026 | 0.310 | 24,961.950 | 230,000 | 430,000 | 0.215 | 230,000 | 0.313 | ||
| 04/06/2026 | 0.335 | 25,253.400 | 200,000 | 200,000 | 0.100 | 200,000 | 0.335 | ||
| 03/06/2026 | 0.380 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.415 | 26,038.320 | 1,170,000 | 0 | 0.000 | 1,170,000 | 0.395 | ||
| 01/06/2026 | 0.350 | 25,398.180 | 440,000 | 1,170,000 | 0.585 | 300,000 | 0.352 | 140,000 | 0.346 |
| 29/05/2026 | 0.330 | 25,182.390 | 200,000 | 1,330,000 | 0.665 | 200,000 | 0.335 | ||
| 28/05/2026 | 0.305 | 25,006.160 | 600,000 | 1,530,000 | 0.765 | 200,000 | 0.305 | 400,000 | 0.290 |
| 27/05/2026 | 0.340 | 25,328.230 | 400,000 | 1,330,000 | 0.665 | 400,000 | 0.340 | ||
| 26/05/2026 | 0.370 | 25,599.450 | 200,000 | 930,000 | 0.465 | 200,000 | 0.375 | ||
| 22/05/2026 | 0.370 | 25,606.030 | 120,000 | 1,130,000 | 0.565 | 60,000 | 0.360 | 60,000 | 0.380 |
| 21/05/2026 | 0.345 | 25,386.520 | 570,000 | 1,130,000 | 0.565 | 570,000 | 0.347 | ||
| 20/05/2026 | 0.365 | 25,651.120 | 210,000 | 560,000 | 0.280 | 210,000 | 0.365 | ||
| 19/05/2026 | 0.380 | 25,797.850 | 0 | 350,000 | 0.175 | ||||
| 18/05/2026 | 0.370 | 25,675.180 | 260,000 | 350,000 | 0.175 | 260,000 | 0.369 | ||
| 15/05/2026 | 0.400 | 25,962.730 | 90,000 | 90,000 | 0.045 | 90,000 | 0.398 | ||
| 14/05/2026 | 0.440 | 26,389.040 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |