53864 中移汇丰七十牛Ｃ (R 牛证)
按盘价 
0.085 +0.007 (+8.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.078 | 83.250 | 0 | 4,960,000 | 6.200 | ||||
| 27/07/2026 | 0.072 | 82.500 | 0 | 4,960,000 | 6.200 | ||||
| 24/07/2026 | 0.067 | 81.750 | 150,000 | 4,960,000 | 6.200 | 150,000 | 0.067 | ||
| 23/07/2026 | 0.065 | 81.400 | 100,000 | 5,110,000 | 6.390 | 100,000 | 0.066 | ||
| 22/07/2026 | 0.057 | 80.550 | 0 | 5,210,000 | 6.510 | ||||
| 21/07/2026 | 0.058 | 80.700 | 845,000 | 5,210,000 | 6.510 | 425,000 | 0.058 | 220,000 | 0.059 |
| 20/07/2026 | 0.059 | 80.800 | 3,920,000 | 5,415,000 | 6.770 | 1,270,000 | 0.061 | 2,290,000 | 0.060 |
| 17/07/2026 | 0.052 | 79.950 | 730,000 | 4,395,000 | 5.490 | 420,000 | 0.052 | 210,000 | 0.054 |
| 16/07/2026 | 0.052 | 79.600 | 675,000 | 4,605,000 | 5.760 | 220,000 | 0.052 | 405,000 | 0.052 |
| 15/07/2026 | 0.047 | 79.000 | 305,000 | 4,420,000 | 5.530 | 205,000 | 0.049 | 100,000 | 0.048 |
| 14/07/2026 | 0.048 | 79.100 | 670,000 | 4,525,000 | 5.660 | 345,000 | 0.047 | 215,000 | 0.047 |
| 13/07/2026 | 0.048 | 79.250 | 360,000 | 4,655,000 | 5.820 | 130,000 | 0.047 | 165,000 | 0.046 |
| 10/07/2026 | 0.046 | 78.750 | 530,000 | 4,620,000 | 5.780 | 265,000 | 0.045 | 145,000 | 0.046 |
| 09/07/2026 | 0.044 | 78.450 | 970,000 | 4,740,000 | 5.930 | 355,000 | 0.047 | 615,000 | 0.047 |
| 08/07/2026 | 0.044 | 78.500 | 600,000 | 4,480,000 | 5.600 | 350,000 | 0.043 | 100,000 | 0.043 |
| 07/07/2026 | 0.034 | 77.150 | 100,000 | 4,730,000 | 5.910 | 100,000 | 0.034 | ||
| 06/07/2026 | 0.034 | 77.150 | 635,000 | 4,630,000 | 5.790 | 125,000 | 0.034 | 410,000 | 0.031 |
| 03/07/2026 | 0.031 | 76.700 | 890,000 | 4,345,000 | 5.430 | 45,000 | 0.034 | 675,000 | 0.031 |
| 02/07/2026 | 0.028 | 76.500 | 275,000 | 3,715,000 | 4.640 | 210,000 | 0.028 | 65,000 | 0.026 |
| 30/06/2026 | 0.024 | 76.150 | 2,150,000 | 3,860,000 | 4.830 | 1,200,000 | 0.024 | 310,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |