53864 中移汇丰七十牛Ｃ (R 牛证)
按盘价 
0.085 +0.006 (+7.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.079 | 84.650 | 30,000 | 9,375,000 | 11.720 | 30,000 | 0.080 | ||
| 27/04/2026 | 0.077 | 84.400 | 290,000 | 9,405,000 | 11.760 | 15,000 | 0.075 | 270,000 | 0.076 |
| 24/04/2026 | 0.074 | 83.900 | 690,000 | 9,150,000 | 11.440 | 90,000 | 0.074 | 465,000 | 0.074 |
| 23/04/2026 | 0.074 | 84.000 | 15,000 | 8,775,000 | 10.970 | 15,000 | 0.073 | ||
| 22/04/2026 | 0.070 | 83.400 | 0 | 8,790,000 | 10.990 | ||||
| 21/04/2026 | 0.071 | 83.700 | 2,785,000 | 8,790,000 | 10.990 | 730,000 | 0.069 | 75,000 | 0.072 |
| 20/04/2026 | 0.059 | 81.800 | 1,250,000 | 9,445,000 | 11.810 | 1,125,000 | 0.055 | ||
| 17/04/2026 | 0.056 | 81.450 | 690,000 | 8,320,000 | 10.400 | 690,000 | 0.055 | ||
| 16/04/2026 | 0.055 | 81.600 | 45,000 | 9,010,000 | 11.260 | ||||
| 15/04/2026 | 0.055 | 81.350 | 8,735,000 | 9,010,000 | 11.260 | 3,065,000 | 0.055 | 3,780,000 | 0.056 |
| 14/04/2026 | 0.056 | 81.500 | 10,000 | 8,295,000 | 10.370 | 10,000 | 0.056 | ||
| 13/04/2026 | 0.053 | 81.100 | 10,000 | 8,305,000 | 10.380 | ||||
| 10/04/2026 | 0.053 | 81.100 | 465,000 | 8,305,000 | 10.380 | 200,000 | 0.053 | 65,000 | 0.052 |
| 09/04/2026 | 0.050 | 80.700 | 0 | 8,440,000 | 10.550 | ||||
| 08/04/2026 | 0.053 | 80.950 | 2,715,000 | 8,440,000 | 10.550 | 1,960,000 | 0.053 | ||
| 02/04/2026 | 0.045 | 80.050 | 50,000 | 10,400,000 | 13.000 | 50,000 | 0.043 | ||
| 01/04/2026 | 0.046 | 79.800 | 710,000 | 10,450,000 | 13.060 | 555,000 | 0.047 | ||
| 31/03/2026 | 0.042 | 79.150 | 1,000,000 | 11,005,000 | 13.760 | 450,000 | 0.040 | 350,000 | 0.035 |
| 30/03/2026 | 0.034 | 78.350 | 80,000 | 11,105,000 | 13.880 | ||||
| 27/03/2026 | 0.034 | 78.050 | 85,000 | 11,105,000 | 13.880 | 60,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |