53864 中移汇丰七十牛Ｃ (R 牛证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.048 | 78.100 | 555,000 | 3,450,000 | 4.310 | 260,000 | 0.047 | 30,000 | 0.048 |
| 26/10/2026 | 0.041 | 77.300 | 205,000 | 3,680,000 | 4.600 | 185,000 | 0.042 | ||
| 23/10/2026 | 0.039 | 77.100 | 455,000 | 3,495,000 | 4.370 | 165,000 | 0.043 | 265,000 | 0.044 |
| 22/10/2026 | 0.043 | 77.350 | 1,360,000 | 3,395,000 | 4.240 | 760,000 | 0.042 | 20,000 | 0.043 |
| 21/10/2026 | 0.042 | 77.550 | 7,545,000 | 4,135,000 | 5.170 | 3,095,000 | 0.051 | 3,300,000 | 0.053 |
| 20/10/2026 | 0.069 | 80.500 | 310,000 | 3,930,000 | 4.910 | 240,000 | 0.072 | ||
| 16/10/2026 | 0.073 | 80.950 | 350,000 | 4,170,000 | 5.210 | 70,000 | 0.078 | 225,000 | 0.074 |
| 15/10/2026 | 0.074 | 81.000 | 2,875,000 | 4,015,000 | 5.020 | 1,255,000 | 0.074 | 1,210,000 | 0.073 |
| 14/10/2026 | 0.073 | 80.900 | 20,000 | 4,060,000 | 5.080 | ||||
| 13/10/2026 | 0.070 | 80.450 | 4,420,000 | 4,060,000 | 5.080 | 2,230,000 | 0.069 | 1,920,000 | 0.068 |
| 12/10/2026 | 0.066 | 79.950 | 265,000 | 4,370,000 | 5.460 | 235,000 | 0.067 | 10,000 | 0.072 |
| 09/10/2026 | 0.064 | 80.100 | 3,440,000 | 4,595,000 | 5.740 | 1,460,000 | 0.064 | 1,450,000 | 0.066 |
| 08/10/2026 | 0.061 | 79.400 | 4,820,000 | 4,605,000 | 5.760 | 1,710,000 | 0.062 | 1,925,000 | 0.059 |
| 07/10/2026 | 0.058 | 79.050 | 495,000 | 4,390,000 | 5.490 | 435,000 | 0.056 | 60,000 | 0.058 |
| 06/10/2026 | 0.055 | 78.850 | 4,080,000 | 4,765,000 | 5.960 | 1,720,000 | 0.055 | 2,050,000 | 0.058 |
| 05/10/2026 | 0.057 | 78.900 | 290,000 | 4,435,000 | 5.540 | 185,000 | 0.056 | 105,000 | 0.057 |
| 02/10/2026 | 0.056 | 78.850 | 1,585,000 | 4,515,000 | 5.640 | 665,000 | 0.057 | 910,000 | 0.055 |
| 30/09/2026 | 0.061 | 79.450 | 6,525,000 | 4,270,000 | 5.340 | 2,950,000 | 0.059 | 3,090,000 | 0.056 |
| 29/09/2026 | 0.060 | 79.350 | 2,330,000 | 4,130,000 | 5.160 | 1,135,000 | 0.060 | 1,095,000 | 0.060 |
| 28/09/2026 | 0.062 | 79.250 | 11,595,000 | 4,170,000 | 5.210 | 6,265,000 | 0.062 | 4,380,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |