53874 阿里摩通六七牛Ｑ (R 牛证)
按盘价 
0.025 +0.005 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.020 | 107.400 | 9,550,000 | 12,500,000 | 6.250 | 5,360,000 | 0.024 | 4,090,000 | 0.021 |
| 10/06/2026 | 0.032 | 113.500 | 4,600,000 | 13,770,000 | 6.885 | 1,885,000 | 0.030 | 1,705,000 | 0.032 |
| 09/06/2026 | 0.038 | 116.071 | 2,800,000 | 13,950,000 | 6.975 | 2,780,000 | 0.040 | ||
| 08/06/2026 | 0.041 | 117.771 | 6,810,000 | 16,730,000 | 8.365 | 5,710,000 | 0.041 | ||
| 05/06/2026 | 0.050 | 121.371 | 55,000 | 11,020,000 | 5.510 | 5,000 | 0.052 | 50,000 | 0.052 |
| 04/06/2026 | 0.051 | 122.471 | 335,000 | 10,975,000 | 5.488 | 125,000 | 0.053 | 210,000 | 0.052 |
| 03/06/2026 | 0.060 | 125.571 | 495,000 | 10,890,000 | 5.445 | 80,000 | 0.060 | ||
| 02/06/2026 | 0.066 | 129.871 | 1,395,000 | 10,810,000 | 5.405 | 180,000 | 0.057 | 550,000 | 0.065 |
| 01/06/2026 | 0.051 | 121.771 | 100,000 | 10,440,000 | 5.220 | 100,000 | 0.051 | ||
| 29/05/2026 | 0.049 | 119.871 | 250,000 | 10,540,000 | 5.270 | 200,000 | 0.051 | 50,000 | 0.050 |
| 28/05/2026 | 0.049 | 120.771 | 385,000 | 10,690,000 | 5.345 | 30,000 | 0.047 | 355,000 | 0.048 |
| 27/05/2026 | 0.054 | 123.271 | 50,000 | 10,365,000 | 5.182 | 50,000 | 0.054 | ||
| 26/05/2026 | 0.059 | 126.571 | 150,000 | 10,315,000 | 5.158 | 150,000 | 0.054 | ||
| 22/05/2026 | 0.061 | 125.971 | 385,000 | 10,465,000 | 5.232 | 85,000 | 0.061 | ||
| 21/05/2026 | 0.057 | 124.971 | 1,105,000 | 10,380,000 | 5.190 | ||||
| 20/05/2026 | 0.071 | 130.871 | 0 | 10,380,000 | 5.190 | ||||
| 19/05/2026 | 0.071 | 132.271 | 0 | 10,380,000 | 5.190 | ||||
| 18/05/2026 | 0.069 | 130.671 | 900,000 | 10,380,000 | 5.190 | ||||
| 15/05/2026 | 0.070 | 131.271 | 570,000 | 10,380,000 | 5.190 | ||||
| 14/05/2026 | 0.080 | 136.871 | 8,640,000 | 10,380,000 | 5.190 | 1,250,000 | 0.084 | 3,785,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |