53878 恒指国君七甲牛３ (R 牛证)
按盘价 
0.340 +0.035 (+11.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.305 | 25,310.850 | 0 | 2,670,000 | 1.780 | ||||
| 27/07/2026 | 0.295 | 25,207.180 | 110,000 | 2,670,000 | 1.780 | 110,000 | 0.280 | ||
| 24/07/2026 | 0.275 | 24,963.230 | 0 | 2,780,000 | 1.853 | ||||
| 23/07/2026 | 0.300 | 25,210.810 | 80,000 | 2,780,000 | 1.853 | 80,000 | 0.300 | ||
| 22/07/2026 | 0.265 | 24,892.660 | 0 | 2,860,000 | 1.907 | ||||
| 21/07/2026 | 0.295 | 25,132.290 | 10,000 | 2,860,000 | 1.907 | 10,000 | 0.300 | ||
| 20/07/2026 | 0.285 | 25,143.050 | 10,000 | 2,870,000 | 1.913 | 10,000 | 0.260 | ||
| 17/07/2026 | 0.226 | 24,562.240 | 10,000 | 2,880,000 | 1.920 | 10,000 | 0.233 | ||
| 16/07/2026 | 0.275 | 25,008.600 | 0 | 2,870,000 | 1.913 | ||||
| 15/07/2026 | 0.242 | 24,681.100 | 0 | 2,870,000 | 1.913 | ||||
| 14/07/2026 | 0.209 | 24,340.730 | 0 | 2,870,000 | 1.913 | ||||
| 13/07/2026 | 0.193 | 24,213.720 | 0 | 2,870,000 | 1.913 | ||||
| 10/07/2026 | 0.192 | 24,175.120 | 300,000 | 2,870,000 | 1.913 | 300,000 | 0.199 | ||
| 09/07/2026 | 0.174 | 24,030.180 | 1,110,000 | 3,170,000 | 2.113 | 810,000 | 0.176 | 170,000 | 0.174 |
| 08/07/2026 | 0.192 | 24,199.460 | 930,000 | 3,810,000 | 2.540 | 850,000 | 0.159 | 10,000 | 0.155 |
| 07/07/2026 | 0.117 | 23,496.890 | 1,250,000 | 4,650,000 | 3.100 | 230,000 | 0.128 | ||
| 06/07/2026 | 0.128 | 23,616.320 | 11,840,000 | 4,880,000 | 3.253 | 2,600,000 | 0.125 | 90,000 | 0.107 |
| 03/07/2026 | 0.105 | 23,350.030 | 364,390,000 | 7,390,000 | 4.927 | 168,920,000 | 0.114 | 171,120,000 | 0.113 |
| 02/07/2026 | 0.072 | 23,055.030 | 23,310,000 | 5,190,000 | 3.460 | 3,410,000 | 0.086 | 1,390,000 | 0.094 |
| 30/06/2026 | 0.057 | 22,881.020 | 73,350,000 | 7,210,000 | 4.807 | 4,960,000 | 0.053 | 2,680,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |