53890 友邦瑞银八四熊Ａ (R 熊证)
按盘价 
0.275 -0.010 (-3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.285 | 73.750 | 600,000 | 140,000 | 0.230 | 580,000 | 0.285 | ||
| 10/06/2026 | 0.320 | 70.250 | 720,000 | 720,000 | 1.200 | 720,000 | 0.325 | ||
| 09/06/2026 | 0.305 | 71.000 | 540,000 | 0 | 0.000 | 540,000 | 0.295 | ||
| 08/06/2026 | 0.290 | 72.650 | 0 | 540,000 | 0.900 | ||||
| 05/06/2026 | 0.280 | 74.000 | 380,000 | 540,000 | 0.900 | ||||
| 04/06/2026 | 0.250 | 76.700 | 460,000 | 540,000 | 0.900 | 300,000 | 0.240 | 160,000 | 0.247 |
| 03/06/2026 | 0.204 | 82.250 | 0 | 680,000 | 1.130 | ||||
| 02/06/2026 | 0.207 | 82.100 | 200,000 | 680,000 | 1.130 | 200,000 | 0.207 | ||
| 01/06/2026 | 0.207 | 82.000 | 0 | 480,000 | 0.800 | ||||
| 29/05/2026 | 0.205 | 82.250 | 1,080,000 | 480,000 | 0.800 | 720,000 | 0.202 | 20,000 | 0.199 |
| 28/05/2026 | 0.203 | 82.150 | 0 | 1,180,000 | 1.970 | ||||
| 27/05/2026 | 0.198 | 83.109 | 200,000 | 1,180,000 | 1.970 | 200,000 | 0.199 | ||
| 26/05/2026 | 0.197 | 82.859 | 280,000 | 1,380,000 | 2.300 | 40,000 | 0.189 | ||
| 22/05/2026 | 0.182 | 84.609 | 580,000 | 1,420,000 | 2.370 | 380,000 | 0.178 | 40,000 | 0.178 |
| 21/05/2026 | 0.190 | 83.559 | 240,000 | 1,760,000 | 2.930 | 240,000 | 0.185 | ||
| 20/05/2026 | 0.197 | 82.809 | 320,000 | 2,000,000 | 3.330 | 320,000 | 0.194 | ||
| 19/05/2026 | 0.183 | 84.509 | 460,000 | 1,680,000 | 2.800 | 460,000 | 0.179 | ||
| 18/05/2026 | 0.179 | 85.209 | 2,200,000 | 2,140,000 | 3.570 | 900,000 | 0.182 | 1,220,000 | 0.180 |
| 15/05/2026 | 0.170 | 86.159 | 600,000 | 1,820,000 | 3.030 | 320,000 | 0.170 | ||
| 14/05/2026 | 0.172 | 86.259 | 20,000 | 1,500,000 | 2.500 | 20,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |