53891 紫金摩通六九牛Ａ (R 牛证)
按盘价 
0.085 +0.010 (+13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.075 | 35.360 | 760,000 | 1,080,000 | 1.080 | 280,000 | 0.076 | 480,000 | 0.075 |
| 27/04/2026 | 0.085 | 36.220 | 0 | 880,000 | 0.880 | ||||
| 24/04/2026 | 0.090 | 36.800 | 0 | 880,000 | 0.880 | ||||
| 23/04/2026 | 0.091 | 36.900 | 60,000 | 880,000 | 0.880 | 60,000 | 0.093 | ||
| 22/04/2026 | 0.101 | 37.840 | 0 | 820,000 | 0.820 | ||||
| 21/04/2026 | 0.103 | 38.200 | 100,000 | 820,000 | 0.820 | 100,000 | 0.100 | ||
| 20/04/2026 | 0.092 | 37.120 | 0 | 720,000 | 0.720 | ||||
| 17/04/2026 | 0.088 | 36.620 | 0 | 720,000 | 0.720 | ||||
| 16/04/2026 | 0.101 | 37.820 | 0 | 720,000 | 0.720 | ||||
| 15/04/2026 | 0.102 | 37.980 | 20,000 | 720,000 | 0.720 | 20,000 | 0.104 | ||
| 14/04/2026 | 0.099 | 37.700 | 40,000 | 740,000 | 0.740 | 20,000 | 0.100 | 20,000 | 0.096 |
| 13/04/2026 | 0.088 | 36.600 | 20,000 | 740,000 | 0.740 | 20,000 | 0.088 | ||
| 10/04/2026 | 0.086 | 36.480 | 100,000 | 720,000 | 0.720 | 100,000 | 0.086 | ||
| 09/04/2026 | 0.086 | 36.460 | 0 | 820,000 | 0.820 | ||||
| 08/04/2026 | 0.093 | 37.180 | 0 | 820,000 | 0.820 | ||||
| 02/04/2026 | 0.076 | 35.320 | 0 | 820,000 | 0.820 | ||||
| 01/04/2026 | 0.085 | 36.400 | 240,000 | 820,000 | 0.820 | 140,000 | 0.081 | ||
| 31/03/2026 | 0.064 | 34.360 | 40,000 | 960,000 | 0.960 | 40,000 | 0.064 | ||
| 30/03/2026 | 0.064 | 34.220 | 40,000 | 920,000 | 0.920 | 40,000 | 0.061 | ||
| 27/03/2026 | 0.061 | 33.940 | 0 | 960,000 | 0.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |