53893 中寿摩通六乙牛Ａ (R 牛证)
按盘价 
0.067 -0.005 (-6.944%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.072 | 30.140 | 4,920,000 | 4,310,000 | 4.310 | 2,140,000 | 0.071 | ||
| 09/09/2026 | 0.066 | 29.480 | 3,120,000 | 6,450,000 | 6.450 | 3,030,000 | 0.067 | ||
| 08/09/2026 | 0.068 | 29.620 | 0 | 3,420,000 | 3.420 | ||||
| 07/09/2026 | 0.077 | 30.560 | 2,590,000 | 3,420,000 | 3.420 | 500,000 | 0.077 | 1,380,000 | 0.075 |
| 04/09/2026 | 0.080 | 30.900 | 0 | 2,540,000 | 2.540 | ||||
| 03/09/2026 | 0.071 | 29.920 | 60,000 | 2,540,000 | 2.540 | 60,000 | 0.071 | ||
| 02/09/2026 | 0.070 | 29.980 | 10,000 | 2,600,000 | 2.600 | 10,000 | 0.070 | ||
| 01/09/2026 | 0.074 | 30.180 | 1,630,000 | 2,610,000 | 2.610 | 10,000 | 0.075 | 850,000 | 0.074 |
| 31/08/2026 | 0.075 | 30.300 | 0 | 1,770,000 | 1.770 | ||||
| 28/08/2026 | 0.067 | 29.420 | 90,000 | 1,770,000 | 1.770 | 90,000 | 0.067 | ||
| 27/08/2026 | 0.065 | 29.320 | 1,000,000 | 1,860,000 | 1.860 | 910,000 | 0.061 | 20,000 | 0.062 |
| 26/08/2026 | 0.065 | 29.200 | 460,000 | 2,750,000 | 2.750 | 450,000 | 0.064 | ||
| 25/08/2026 | 0.055 | 28.120 | 0 | 3,200,000 | 3.200 | ||||
| 24/08/2026 | 0.059 | 28.660 | 810,000 | 3,200,000 | 3.200 | 810,000 | 0.058 | ||
| 21/08/2026 | 0.053 | 28.060 | 870,000 | 4,010,000 | 4.010 | ||||
| 20/08/2026 | 0.041 | 26.700 | 610,000 | 4,010,000 | 4.010 | 60,000 | 0.040 | ||
| 19/08/2026 | 0.043 | 26.960 | 500,000 | 4,070,000 | 4.070 | 500,000 | 0.043 | ||
| 18/08/2026 | 0.043 | 26.880 | 5,020,000 | 3,570,000 | 3.570 | 2,110,000 | 0.042 | 2,350,000 | 0.043 |
| 17/08/2026 | 0.053 | 27.980 | 20,000 | 3,330,000 | 3.330 | 20,000 | 0.051 | ||
| 14/08/2026 | 0.042 | 26.800 | 20,000 | 3,350,000 | 3.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |