53893 中寿摩通六乙牛Ａ (R 牛证)
按盘价 
0.046 +0.014 (+43.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.032 | 26.060 | 20,000 | 1,980,000 | 1.980 | 20,000 | 0.034 | ||
| 27/04/2026 | 0.040 | 26.740 | 150,000 | 1,960,000 | 1.960 | 150,000 | 0.040 | ||
| 24/04/2026 | 0.042 | 27.160 | 0 | 1,810,000 | 1.810 | ||||
| 23/04/2026 | 0.039 | 26.800 | 1,940,000 | 1,810,000 | 1.810 | 1,370,000 | 0.039 | ||
| 22/04/2026 | 0.045 | 27.280 | 680,000 | 3,180,000 | 3.180 | 680,000 | 0.045 | ||
| 21/04/2026 | 0.047 | 27.520 | 790,000 | 3,860,000 | 3.860 | ||||
| 20/04/2026 | 0.047 | 27.620 | 3,000,000 | 3,860,000 | 3.860 | 2,200,000 | 0.047 | ||
| 17/04/2026 | 0.049 | 27.740 | 1,060,000 | 1,660,000 | 1.660 | 460,000 | 0.043 | 600,000 | 0.048 |
| 16/04/2026 | 0.051 | 28.060 | 360,000 | 1,520,000 | 1.520 | 20,000 | 0.051 | 130,000 | 0.050 |
| 15/04/2026 | 0.047 | 27.420 | 450,000 | 1,410,000 | 1.410 | 70,000 | 0.045 | 250,000 | 0.047 |
| 14/04/2026 | 0.046 | 27.500 | 240,000 | 1,230,000 | 1.230 | 160,000 | 0.047 | 20,000 | 0.047 |
| 13/04/2026 | 0.042 | 27.060 | 30,000 | 1,370,000 | 1.370 | ||||
| 10/04/2026 | 0.043 | 27.160 | 0 | 1,370,000 | 1.370 | ||||
| 09/04/2026 | 0.035 | 26.320 | 0 | 1,370,000 | 1.370 | ||||
| 08/04/2026 | 0.035 | 26.260 | 1,780,000 | 1,370,000 | 1.370 | 1,370,000 | 0.038 | ||
| 02/04/2026 | 0.023 | 25.000 | 220,000 | 0 | 0.000 | 220,000 | 0.023 | ||
| 01/04/2026 | 0.025 | 25.200 | 470,000 | 220,000 | 0.220 | 220,000 | 0.027 | ||
| 31/03/2026 | 0.018 | 24.600 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.017 | 24.380 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.022 | 25.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |