53899 阿里瑞银八甲熊Ｃ (R 熊证)
按盘价 
0.570 -0.020 (-3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.590 | 107.400 | 0 | 720,000 | 1.200 | ||||
| 10/06/2026 | 0.530 | 113.500 | 0 | 720,000 | 1.200 | ||||
| 09/06/2026 | 0.500 | 116.071 | 0 | 720,000 | 1.200 | ||||
| 08/06/2026 | 0.495 | 117.771 | 0 | 720,000 | 1.200 | ||||
| 05/06/2026 | 0.460 | 121.371 | 0 | 720,000 | 1.200 | ||||
| 04/06/2026 | 0.450 | 122.471 | 0 | 720,000 | 1.200 | ||||
| 03/06/2026 | 0.425 | 125.571 | 0 | 720,000 | 1.200 | ||||
| 02/06/2026 | 0.400 | 129.871 | 0 | 720,000 | 1.200 | ||||
| 01/06/2026 | 0.465 | 121.771 | 0 | 720,000 | 1.200 | ||||
| 29/05/2026 | 0.470 | 119.871 | 0 | 720,000 | 1.200 | ||||
| 28/05/2026 | 0.470 | 120.771 | 0 | 720,000 | 1.200 | ||||
| 27/05/2026 | 0.450 | 123.271 | 0 | 720,000 | 1.200 | ||||
| 26/05/2026 | 0.425 | 126.571 | 0 | 720,000 | 1.200 | ||||
| 22/05/2026 | 0.430 | 125.971 | 0 | 720,000 | 1.200 | ||||
| 21/05/2026 | 0.435 | 124.971 | 10,000 | 720,000 | 1.200 | 10,000 | 0.400 | ||
| 20/05/2026 | 0.380 | 130.871 | 0 | 730,000 | 1.220 | ||||
| 19/05/2026 | 0.370 | 132.271 | 450,000 | 730,000 | 1.220 | 440,000 | 0.372 | 10,000 | 0.365 |
| 18/05/2026 | 0.390 | 130.671 | 1,100,000 | 1,160,000 | 1.930 | 330,000 | 0.400 | 770,000 | 0.409 |
| 15/05/2026 | 0.380 | 131.271 | 360,000 | 720,000 | 1.200 | 360,000 | 0.360 | ||
| 14/05/2026 | 0.335 | 136.871 | 1,870,000 | 1,080,000 | 1.800 | 960,000 | 0.312 | 910,000 | 0.314 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |