53923 恒指花旗六乙熊Ｚ (R 熊证)
按盘价 
0.191 -0.010 (-4.975%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.201 | 24,249.290 | 10,000 | 2,160,000 | 0.860 | 10,000 | 0.203 | ||
| 10/06/2026 | 0.197 | 24,407.960 | 70,000 | 2,170,000 | 0.870 | 30,000 | 0.198 | 40,000 | 0.197 |
| 09/06/2026 | 0.193 | 24,565.900 | 0 | 2,160,000 | 0.860 | ||||
| 08/06/2026 | 0.193 | 24,657.060 | 340,000 | 2,160,000 | 0.860 | 320,000 | 0.194 | 20,000 | 0.192 |
| 05/06/2026 | 0.185 | 24,961.950 | 20,000 | 2,460,000 | 0.980 | 20,000 | 0.184 | ||
| 04/06/2026 | 0.180 | 25,253.400 | 130,000 | 2,480,000 | 0.990 | 130,000 | 0.178 | ||
| 03/06/2026 | 0.173 | 25,633.210 | 70,000 | 2,610,000 | 1.040 | 70,000 | 0.170 | ||
| 02/06/2026 | 0.164 | 26,038.320 | 150,000 | 2,680,000 | 1.070 | 70,000 | 0.167 | 80,000 | 0.167 |
| 01/06/2026 | 0.176 | 25,398.180 | 20,000 | 2,670,000 | 1.070 | 20,000 | 0.177 | ||
| 29/05/2026 | 0.182 | 25,182.390 | 280,000 | 2,650,000 | 1.060 | 30,000 | 0.183 | 250,000 | 0.181 |
| 28/05/2026 | 0.186 | 25,006.160 | 110,000 | 2,430,000 | 0.970 | 110,000 | 0.187 | ||
| 27/05/2026 | 0.180 | 25,328.230 | 60,000 | 2,540,000 | 1.020 | 60,000 | 0.177 | ||
| 26/05/2026 | 0.173 | 25,599.450 | 120,000 | 2,600,000 | 1.040 | 80,000 | 0.175 | 40,000 | 0.173 |
| 22/05/2026 | 0.174 | 25,606.030 | 340,000 | 2,640,000 | 1.060 | 40,000 | 0.174 | 300,000 | 0.172 |
| 21/05/2026 | 0.178 | 25,386.520 | 0 | 2,380,000 | 0.950 | ||||
| 20/05/2026 | 0.173 | 25,651.120 | 0 | 2,380,000 | 0.950 | ||||
| 19/05/2026 | 0.171 | 25,797.850 | 0 | 2,380,000 | 0.950 | ||||
| 18/05/2026 | 0.173 | 25,675.180 | 140,000 | 2,380,000 | 0.950 | 140,000 | 0.172 | ||
| 15/05/2026 | 0.167 | 25,962.730 | 160,000 | 2,520,000 | 1.010 | 120,000 | 0.167 | 40,000 | 0.164 |
| 14/05/2026 | 0.159 | 26,389.040 | 60,000 | 2,600,000 | 1.040 | 60,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |