53936 阿里摩通七七牛Ｍ (R 牛证)
按盘价 
0.074 +0.012 (+19.355%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.062 | 97.000 | 1,840,000 | 15,940,000 | 15.940 | 122,000 | 0.065 | 194,000 | 0.067 |
| 26/10/2026 | 0.068 | 97.950 | 2,934,000 | 15,868,000 | 15.868 | 4,000 | 0.071 | 1,526,000 | 0.064 |
| 23/10/2026 | 0.070 | 97.800 | 6,262,000 | 14,346,000 | 14.346 | 1,250,000 | 0.070 | 100,000 | 0.060 |
| 22/10/2026 | 0.066 | 97.350 | 6,728,000 | 15,496,000 | 15.496 | 3,334,000 | 0.070 | ||
| 21/10/2026 | 0.098 | 103.700 | 1,182,000 | 12,162,000 | 12.162 | 206,000 | 0.115 | ||
| 20/10/2026 | 0.108 | 104.900 | 4,790,000 | 12,368,000 | 12.368 | 254,000 | 0.109 | 3,036,000 | 0.108 |
| 16/10/2026 | 0.126 | 108.800 | 2,758,000 | 9,586,000 | 9.586 | 1,786,000 | 0.134 | 10,000 | 0.125 |
| 15/10/2026 | 0.116 | 106.400 | 2,154,000 | 11,362,000 | 11.362 | 1,586,000 | 0.112 | ||
| 14/10/2026 | 0.135 | 110.500 | 4,376,000 | 9,776,000 | 9.776 | 2,592,000 | 0.133 | 100,000 | 0.138 |
| 13/10/2026 | 0.118 | 107.200 | 1,320,000 | 12,268,000 | 12.268 | 2,000 | 0.116 | 574,000 | 0.119 |
| 12/10/2026 | 0.123 | 108.200 | 484,000 | 11,696,000 | 11.696 | 8,000 | 0.132 | ||
| 09/10/2026 | 0.116 | 107.000 | 2,876,000 | 11,704,000 | 11.704 | 1,064,000 | 0.118 | 628,000 | 0.115 |
| 08/10/2026 | 0.101 | 104.300 | 3,110,000 | 12,140,000 | 12.140 | 1,814,000 | 0.112 | 328,000 | 0.099 |
| 07/10/2026 | 0.109 | 105.400 | 6,832,000 | 13,626,000 | 13.626 | 736,000 | 0.109 | 3,720,000 | 0.105 |
| 06/10/2026 | 0.123 | 108.200 | 444,000 | 10,642,000 | 10.642 | 132,000 | 0.125 | 76,000 | 0.125 |
| 05/10/2026 | 0.109 | 105.400 | 1,782,000 | 10,698,000 | 10.698 | 960,000 | 0.111 | 298,000 | 0.108 |
| 02/10/2026 | 0.103 | 104.400 | 2,934,000 | 11,360,000 | 11.360 | 578,000 | 0.100 | ||
| 30/09/2026 | 0.117 | 106.600 | 1,088,000 | 10,782,000 | 10.782 | 440,000 | 0.117 | ||
| 29/09/2026 | 0.114 | 106.200 | 1,660,000 | 11,222,000 | 11.222 | 50,000 | 0.117 | 168,000 | 0.117 |
| 28/09/2026 | 0.122 | 107.700 | 1,440,000 | 11,104,000 | 11.104 | 1,068,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |