53959 恒指法巴八乙熊Ｂ (R 熊证)
按盘价 
0.202 -0.035 (-14.768%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.237 | 25,679.780 | 0 | 90,000 | 0.045 | ||||
| 27/04/2026 | 0.210 | 25,925.650 | 10,000 | 90,000 | 0.045 | 10,000 | 0.216 | ||
| 24/04/2026 | 0.208 | 25,978.070 | 40,000 | 80,000 | 0.040 | 40,000 | 0.208 | ||
| 23/04/2026 | 0.215 | 25,915.200 | 10,000 | 120,000 | 0.060 | 10,000 | 0.216 | ||
| 22/04/2026 | 0.189 | 26,163.240 | 200,000 | 130,000 | 0.065 | 200,000 | 0.190 | ||
| 21/04/2026 | 0.161 | 26,487.480 | 400,000 | 330,000 | 0.165 | 200,000 | 0.172 | 200,000 | 0.164 |
| 20/04/2026 | 0.171 | 26,361.070 | 280,000 | 330,000 | 0.165 | 220,000 | 0.170 | ||
| 17/04/2026 | 0.194 | 26,160.330 | 360,000 | 110,000 | 0.055 | 180,000 | 0.198 | 180,000 | 0.190 |
| 16/04/2026 | 0.168 | 26,394.260 | 10,000 | 110,000 | 0.055 | 10,000 | 0.175 | ||
| 15/04/2026 | 0.209 | 25,947.320 | 10,000 | 100,000 | 0.050 | 10,000 | 0.198 | ||
| 14/04/2026 | 0.218 | 25,872.320 | 10,000 | 110,000 | 0.055 | 10,000 | 0.220 | ||
| 13/04/2026 | 0.238 | 25,660.850 | 60,000 | 100,000 | 0.050 | 20,000 | 0.237 | 40,000 | 0.247 |
| 10/04/2026 | 0.218 | 25,893.540 | 270,000 | 80,000 | 0.040 | 120,000 | 0.214 | 150,000 | 0.210 |
| 09/04/2026 | 0.230 | 25,752.400 | 50,000 | 50,000 | 0.025 | 50,000 | 0.217 | ||
| 08/04/2026 | 0.215 | 25,893.020 | 20,000 | 100,000 | 0.050 | 20,000 | 0.217 | ||
| 02/04/2026 | 0.285 | 25,116.530 | 0 | 80,000 | 0.040 | ||||
| 01/04/2026 | 0.280 | 25,294.030 | 50,000 | 80,000 | 0.040 | 50,000 | 0.280 | ||
| 31/03/2026 | 0.315 | 24,788.140 | 0 | 30,000 | 0.015 | ||||
| 30/03/2026 | 0.315 | 24,750.790 | 0 | 30,000 | 0.015 | ||||
| 27/03/2026 | 0.300 | 24,951.880 | 0 | 30,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |