53965 京东瑞银八五牛Ｖ (R 牛证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.027 | 105.500 | 82,500 | 8,102,500 | 8.100 | 82,500 | 0.027 | ||
| 09/09/2026 | 0.028 | 106.300 | 1,447,500 | 8,020,000 | 8.020 | 352,500 | 0.027 | 842,500 | 0.029 |
| 08/09/2026 | 0.033 | 108.600 | 985,000 | 7,530,000 | 7.530 | 770,000 | 0.031 | 215,000 | 0.033 |
| 07/09/2026 | 0.034 | 108.800 | 210,000 | 8,085,000 | 8.090 | 10,000 | 0.034 | ||
| 04/09/2026 | 0.037 | 110.400 | 1,355,000 | 8,075,000 | 8.080 | 200,000 | 0.035 | 100,000 | 0.037 |
| 03/09/2026 | 0.029 | 106.900 | 2,800,000 | 8,175,000 | 8.180 | 927,500 | 0.029 | 1,352,500 | 0.033 |
| 02/09/2026 | 0.032 | 108.600 | 155,000 | 7,750,000 | 7.750 | 92,500 | 0.032 | 62,500 | 0.032 |
| 01/09/2026 | 0.033 | 108.600 | 1,920,000 | 7,780,000 | 7.780 | 550,000 | 0.033 | 867,500 | 0.034 |
| 31/08/2026 | 0.040 | 112.200 | 1,327,500 | 7,462,500 | 7.460 | 27,500 | 0.036 | 772,500 | 0.039 |
| 28/08/2026 | 0.037 | 110.500 | 1,432,500 | 6,717,500 | 6.720 | 1,432,500 | 0.038 | ||
| 27/08/2026 | 0.039 | 112.100 | 1,125,000 | 5,285,000 | 5.290 | 865,000 | 0.039 | 205,000 | 0.039 |
| 26/08/2026 | 0.042 | 113.100 | 62,500 | 5,945,000 | 5.950 | 45,000 | 0.044 | 17,500 | 0.043 |
| 25/08/2026 | 0.042 | 113.000 | 1,010,000 | 5,972,500 | 5.970 | 497,500 | 0.042 | 402,500 | 0.043 |
| 24/08/2026 | 0.041 | 113.300 | 2,250,000 | 6,067,500 | 6.070 | 677,500 | 0.039 | 752,500 | 0.041 |
| 21/08/2026 | 0.045 | 115.200 | 1,312,500 | 5,992,500 | 5.990 | 637,500 | 0.045 | ||
| 20/08/2026 | 0.045 | 114.500 | 1,085,000 | 6,630,000 | 6.630 | 505,000 | 0.046 | 17,500 | 0.046 |
| 19/08/2026 | 0.041 | 112.600 | 1,447,500 | 7,117,500 | 7.120 | 1,437,500 | 0.040 | ||
| 18/08/2026 | 0.037 | 111.000 | 1,132,500 | 5,680,000 | 5.680 | 650,000 | 0.036 | 430,000 | 0.037 |
| 17/08/2026 | 0.042 | 113.000 | 2,775,000 | 5,900,000 | 5.900 | 1,360,000 | 0.043 | 37,500 | 0.042 |
| 14/08/2026 | 0.036 | 110.200 | 6,417,500 | 7,222,500 | 7.220 | 1,000,000 | 0.035 | 5,407,500 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |