53965 京东瑞银八五牛Ｖ (R 牛证)
按盘价 
0.068 +0.004 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.064 | 124.100 | 495,000 | 4,197,500 | 4.200 | 100,000 | 0.062 | 295,000 | 0.062 |
| 27/07/2026 | 0.054 | 119.200 | 220,000 | 4,002,500 | 4.000 | 220,000 | 0.054 | ||
| 24/07/2026 | 0.052 | 118.100 | 0 | 4,222,500 | 4.220 | ||||
| 23/07/2026 | 0.054 | 119.600 | 10,000 | 4,222,500 | 4.220 | 10,000 | 0.053 | ||
| 22/07/2026 | 0.053 | 118.600 | 692,500 | 4,232,500 | 4.230 | 42,500 | 0.052 | 650,000 | 0.053 |
| 21/07/2026 | 0.059 | 121.100 | 1,915,000 | 3,625,000 | 3.620 | 692,500 | 0.059 | 365,000 | 0.060 |
| 20/07/2026 | 0.056 | 120.000 | 2,432,500 | 3,952,500 | 3.950 | 265,000 | 0.052 | 985,000 | 0.056 |
| 17/07/2026 | 0.048 | 116.300 | 3,980,000 | 3,232,500 | 3.230 | 2,677,500 | 0.048 | ||
| 16/07/2026 | 0.049 | 116.800 | 3,027,500 | 5,910,000 | 5.910 | 750,000 | 0.051 | ||
| 15/07/2026 | 0.047 | 115.700 | 3,247,500 | 6,660,000 | 6.660 | 240,000 | 0.044 | 65,000 | 0.048 |
| 14/07/2026 | 0.044 | 113.800 | 957,500 | 6,835,000 | 6.830 | ||||
| 13/07/2026 | 0.042 | 113.200 | 1,565,000 | 6,835,000 | 6.830 | 645,000 | 0.036 | 52,500 | 0.043 |
| 10/07/2026 | 0.036 | 110.200 | 4,460,000 | 7,427,500 | 7.430 | 3,277,500 | 0.034 | 250,000 | 0.038 |
| 09/07/2026 | 0.032 | 107.700 | 2,305,000 | 10,455,000 | 10.460 | 2,080,000 | 0.035 | ||
| 08/07/2026 | 0.033 | 108.400 | 5,960,000 | 8,375,000 | 8.380 | 37,500 | 0.032 | 4,115,000 | 0.032 |
| 07/07/2026 | 0.024 | 104.400 | 597,500 | 4,297,500 | 4.300 | 400,000 | 0.025 | 192,500 | 0.026 |
| 06/07/2026 | 0.028 | 105.500 | 3,460,000 | 4,505,000 | 4.500 | 1,222,500 | 0.024 | 830,000 | 0.026 |
| 03/07/2026 | 0.024 | 104.200 | 180,000 | 4,897,500 | 4.900 | 70,000 | 0.024 | ||
| 02/07/2026 | 0.022 | 102.800 | 1,252,500 | 4,967,500 | 4.970 | 1,202,500 | 0.025 | ||
| 30/06/2026 | 0.015 | 99.250 | 672,500 | 3,765,000 | 3.770 | 672,500 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |