53965 京东瑞银八五牛Ｖ (R 牛证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.014 | 100.100 | 110,000 | 9,110,000 | 9.110 | 60,000 | 0.013 | ||
| 27/10/2026 | 0.012 | 99.050 | 85,000 | 9,050,000 | 9.050 | 55,000 | 0.013 | 30,000 | 0.013 |
| 26/10/2026 | 0.014 | 99.400 | 1,147,500 | 9,075,000 | 9.070 | 805,000 | 0.013 | 12,500 | 0.014 |
| 23/10/2026 | 0.016 | 100.000 | 1,510,000 | 9,867,500 | 9.870 | 395,000 | 0.015 | 895,000 | 0.016 |
| 22/10/2026 | 0.012 | 98.300 | 1,325,000 | 9,367,500 | 9.370 | 637,500 | 0.012 | 382,500 | 0.012 |
| 21/10/2026 | 0.021 | 102.700 | 10,000 | 9,622,500 | 9.620 | 10,000 | 0.023 | ||
| 20/10/2026 | 0.024 | 104.400 | 2,830,000 | 9,612,500 | 9.610 | 427,500 | 0.024 | 2,315,000 | 0.025 |
| 16/10/2026 | 0.027 | 106.100 | 830,000 | 7,725,000 | 7.720 | 200,000 | 0.029 | ||
| 15/10/2026 | 0.025 | 104.900 | 1,595,000 | 7,925,000 | 7.920 | 1,340,000 | 0.025 | 150,000 | 0.025 |
| 14/10/2026 | 0.027 | 106.100 | 2,115,000 | 9,115,000 | 9.120 | 262,500 | 0.028 | 5,000 | 0.027 |
| 13/10/2026 | 0.025 | 104.900 | 4,880,000 | 9,372,500 | 9.370 | 1,780,000 | 0.024 | 1,375,000 | 0.023 |
| 12/10/2026 | 0.030 | 108.500 | 3,792,500 | 9,777,500 | 9.780 | 100,000 | 0.030 | 1,635,000 | 0.029 |
| 09/10/2026 | 0.027 | 105.600 | 2,840,000 | 8,242,500 | 8.240 | 1,717,500 | 0.028 | 1,000,000 | 0.027 |
| 08/10/2026 | 0.025 | 105.200 | 1,130,000 | 8,960,000 | 8.960 | 840,000 | 0.025 | ||
| 07/10/2026 | 0.024 | 104.900 | 750,000 | 9,800,000 | 9.800 | 740,000 | 0.023 | ||
| 06/10/2026 | 0.022 | 103.600 | 1,647,500 | 10,540,000 | 10.540 | 20,000 | 0.022 | 1,427,500 | 0.022 |
| 05/10/2026 | 0.019 | 102.400 | 515,000 | 9,132,500 | 9.130 | 185,000 | 0.018 | 330,000 | 0.018 |
| 02/10/2026 | 0.020 | 102.900 | 2,387,500 | 8,987,500 | 8.990 | 1,407,500 | 0.018 | 945,000 | 0.018 |
| 30/09/2026 | 0.023 | 104.300 | 937,500 | 9,450,000 | 9.450 | 937,500 | 0.023 | ||
| 29/09/2026 | 0.021 | 103.100 | 2,675,000 | 8,512,500 | 8.510 | 2,070,000 | 0.022 | 405,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |