53971 恒指法巴八乙熊Ｈ (R 熊证)
按盘价 
0.280 +0.010 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.270 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.247 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.243 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.235 | 25,413.120 | 160,000 | 0 | 0.000 | 160,000 | 0.222 | ||
| 04/09/2026 | 0.211 | 25,650.870 | 160,000 | 160,000 | 0.064 | 160,000 | 0.207 | ||
| 03/09/2026 | 0.255 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.246 | 25,311.210 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.246 | 25,329.730 | 60,000 | 0 | 0.000 | 60,000 | 0.250 | ||
| 31/08/2026 | 0.228 | 25,566.990 | 0 | 60,000 | 0.024 | ||||
| 28/08/2026 | 0.225 | 25,584.790 | 0 | 60,000 | 0.024 | ||||
| 27/08/2026 | 0.226 | 25,565.740 | 50,000 | 60,000 | 0.024 | 50,000 | 0.226 | ||
| 26/08/2026 | 0.219 | 25,652.970 | 250,000 | 110,000 | 0.044 | 100,000 | 0.218 | 150,000 | 0.209 |
| 25/08/2026 | 0.232 | 25,511.100 | 0 | 60,000 | 0.024 | ||||
| 24/08/2026 | 0.237 | 25,517.330 | 160,000 | 60,000 | 0.024 | 160,000 | 0.230 | ||
| 21/08/2026 | 0.192 | 26,009.460 | 40,000 | 220,000 | 0.088 | 40,000 | 0.195 | ||
| 20/08/2026 | 0.214 | 25,698.490 | 180,000 | 180,000 | 0.072 | 180,000 | 0.209 | ||
| 19/08/2026 | 0.238 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.239 | 25,471.150 | 150,000 | 0 | 0.000 | 150,000 | 0.250 | ||
| 17/08/2026 | 0.238 | 25,453.230 | 150,000 | 150,000 | 0.060 | 150,000 | 0.236 | ||
| 14/08/2026 | 0.265 | 25,116.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |