53971 恒指法巴八乙熊Ｈ (R 熊证)
按盘价 
0.209 -0.039 (-15.726%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.248 | 25,679.780 | 1,240,000 | 300,000 | 0.120 | 1,000,000 | 0.241 | ||
| 27/04/2026 | 0.219 | 25,925.650 | 2,740,000 | 1,300,000 | 0.520 | 1,280,000 | 0.223 | 1,460,000 | 0.219 |
| 24/04/2026 | 0.219 | 25,978.070 | 280,000 | 1,120,000 | 0.448 | 130,000 | 0.243 | 150,000 | 0.227 |
| 23/04/2026 | 0.223 | 25,915.200 | 1,490,000 | 1,100,000 | 0.440 | 1,380,000 | 0.227 | 40,000 | 0.220 |
| 22/04/2026 | 0.198 | 26,163.240 | 1,410,000 | 2,440,000 | 0.976 | 1,320,000 | 0.197 | 10,000 | 0.198 |
| 21/04/2026 | 0.170 | 26,487.480 | 1,280,000 | 3,750,000 | 1.500 | 180,000 | 0.178 | 970,000 | 0.170 |
| 20/04/2026 | 0.182 | 26,361.070 | 2,210,000 | 2,960,000 | 1.184 | 10,000 | 0.195 | 1,990,000 | 0.186 |
| 17/04/2026 | 0.202 | 26,160.330 | 1,940,000 | 980,000 | 0.392 | 1,570,000 | 0.201 | 370,000 | 0.204 |
| 16/04/2026 | 0.178 | 26,394.260 | 1,500,000 | 2,180,000 | 0.872 | 1,400,000 | 0.185 | ||
| 15/04/2026 | 0.219 | 25,947.320 | 720,000 | 780,000 | 0.312 | 240,000 | 0.213 | 480,000 | 0.208 |
| 14/04/2026 | 0.227 | 25,872.320 | 400,000 | 540,000 | 0.216 | 110,000 | 0.232 | 290,000 | 0.224 |
| 13/04/2026 | 0.248 | 25,660.850 | 310,000 | 360,000 | 0.144 | 110,000 | 0.249 | 200,000 | 0.255 |
| 10/04/2026 | 0.227 | 25,893.540 | 500,000 | 270,000 | 0.108 | 180,000 | 0.224 | 320,000 | 0.218 |
| 09/04/2026 | 0.239 | 25,752.400 | 0 | 130,000 | 0.052 | ||||
| 08/04/2026 | 0.227 | 25,893.020 | 80,000 | 130,000 | 0.052 | 80,000 | 0.242 | ||
| 02/04/2026 | 0.305 | 25,116.530 | 40,000 | 50,000 | 0.020 | 40,000 | 0.310 | ||
| 01/04/2026 | 0.280 | 25,294.030 | 70,000 | 90,000 | 0.036 | 70,000 | 0.284 | ||
| 31/03/2026 | 0.325 | 24,788.140 | 0 | 20,000 | 0.008 | ||||
| 30/03/2026 | 0.325 | 24,750.790 | 20,000 | 20,000 | 0.008 | 20,000 | 0.325 | ||
| 27/03/2026 | 0.310 | 24,951.880 | 0 | 40,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |