53971 恒指法巴八乙熊Ｈ (R 熊证)
按盘价 
0.320 -0.040 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.360 | 24,249.290 | 10,000 | 0 | 0.000 | 10,000 | 0.370 | ||
| 10/06/2026 | 0.340 | 24,407.960 | 0 | 10,000 | 0.004 | ||||
| 09/06/2026 | 0.325 | 24,565.900 | 0 | 10,000 | 0.004 | ||||
| 08/06/2026 | 0.325 | 24,657.060 | 30,000 | 10,000 | 0.004 | 30,000 | 0.325 | ||
| 05/06/2026 | 0.290 | 24,961.950 | 20,000 | 40,000 | 0.016 | 20,000 | 0.290 | ||
| 04/06/2026 | 0.265 | 25,253.400 | 0 | 60,000 | 0.024 | ||||
| 03/06/2026 | 0.236 | 25,633.210 | 590,000 | 60,000 | 0.024 | 590,000 | 0.229 | ||
| 02/06/2026 | 0.201 | 26,038.320 | 510,000 | 650,000 | 0.260 | 510,000 | 0.215 | ||
| 01/06/2026 | 0.260 | 25,398.180 | 50,000 | 140,000 | 0.056 | 50,000 | 0.260 | ||
| 29/05/2026 | 0.280 | 25,182.390 | 0 | 90,000 | 0.036 | ||||
| 28/05/2026 | 0.290 | 25,006.160 | 0 | 90,000 | 0.036 | ||||
| 27/05/2026 | 0.270 | 25,328.230 | 330,000 | 90,000 | 0.036 | 330,000 | 0.258 | ||
| 26/05/2026 | 0.243 | 25,599.450 | 340,000 | 420,000 | 0.168 | 40,000 | 0.250 | 240,000 | 0.249 |
| 22/05/2026 | 0.243 | 25,606.030 | 400,000 | 220,000 | 0.088 | 200,000 | 0.245 | 150,000 | 0.237 |
| 21/05/2026 | 0.265 | 25,386.520 | 60,000 | 270,000 | 0.108 | 60,000 | 0.260 | ||
| 20/05/2026 | 0.243 | 25,651.120 | 0 | 330,000 | 0.132 | ||||
| 19/05/2026 | 0.231 | 25,797.850 | 220,000 | 330,000 | 0.132 | 220,000 | 0.235 | ||
| 18/05/2026 | 0.242 | 25,675.180 | 500,000 | 550,000 | 0.220 | 450,000 | 0.243 | 50,000 | 0.242 |
| 15/05/2026 | 0.215 | 25,962.730 | 1,640,000 | 950,000 | 0.380 | 1,490,000 | 0.201 | 100,000 | 0.221 |
| 14/05/2026 | 0.177 | 26,389.040 | 3,910,000 | 2,340,000 | 0.936 | 1,170,000 | 0.162 | 1,690,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |