53998 中寿法兴八八牛Ｄ (R 牛证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.315 | 30.140 | 0 | 435,000 | 0.435 | ||||
| 09/09/2026 | 0.315 | 29.480 | 0 | 435,000 | 0.435 | ||||
| 08/09/2026 | 0.320 | 29.620 | 0 | 435,000 | 0.435 | ||||
| 07/09/2026 | 0.330 | 30.560 | 15,000 | 435,000 | 0.435 | 15,000 | 0.330 | ||
| 04/09/2026 | 0.330 | 30.900 | 0 | 450,000 | 0.450 | ||||
| 03/09/2026 | 0.315 | 29.920 | 0 | 450,000 | 0.450 | ||||
| 02/09/2026 | 0.315 | 29.980 | 0 | 450,000 | 0.450 | ||||
| 01/09/2026 | 0.315 | 30.180 | 0 | 450,000 | 0.450 | ||||
| 31/08/2026 | 0.315 | 30.300 | 0 | 450,000 | 0.450 | ||||
| 28/08/2026 | 0.310 | 29.420 | 20,000 | 450,000 | 0.450 | 20,000 | 0.310 | ||
| 27/08/2026 | 0.300 | 29.320 | 0 | 470,000 | 0.470 | ||||
| 26/08/2026 | 0.300 | 29.200 | 5,000 | 470,000 | 0.470 | 5,000 | 0.300 | ||
| 25/08/2026 | 0.280 | 28.120 | 0 | 475,000 | 0.475 | ||||
| 24/08/2026 | 0.280 | 28.660 | 0 | 475,000 | 0.475 | ||||
| 21/08/2026 | 0.275 | 28.060 | 35,000 | 475,000 | 0.475 | 35,000 | 0.275 | ||
| 20/08/2026 | 0.260 | 26.700 | 0 | 510,000 | 0.510 | ||||
| 19/08/2026 | 0.260 | 26.960 | 0 | 510,000 | 0.510 | ||||
| 18/08/2026 | 0.260 | 26.880 | 35,000 | 510,000 | 0.510 | 35,000 | 0.260 | ||
| 17/08/2026 | 0.270 | 27.980 | 0 | 475,000 | 0.475 | ||||
| 14/08/2026 | 0.265 | 26.800 | 0 | 475,000 | 0.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |