53999 中证法兴六甲牛Ｂ (R 牛证)
按盘价 
0.090 -0.004 (-4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.094 | 20.600 | 0 | 330,000 | 0.550 | ||||
| 26/10/2026 | 0.103 | 21.120 | 0 | 330,000 | 0.550 | ||||
| 23/10/2026 | 0.103 | 21.240 | 0 | 330,000 | 0.550 | ||||
| 22/10/2026 | 0.092 | 20.560 | 0 | 330,000 | 0.550 | ||||
| 21/10/2026 | 0.104 | 21.120 | 100,000 | 330,000 | 0.550 | 100,000 | 0.105 | ||
| 20/10/2026 | 0.113 | 21.600 | 0 | 230,000 | 0.383 | ||||
| 16/10/2026 | 0.146 | 23.220 | 0 | 230,000 | 0.383 | ||||
| 15/10/2026 | 0.146 | 23.260 | 0 | 230,000 | 0.383 | ||||
| 14/10/2026 | 0.151 | 23.460 | 0 | 230,000 | 0.383 | ||||
| 13/10/2026 | 0.153 | 23.740 | 0 | 230,000 | 0.383 | ||||
| 12/10/2026 | 0.153 | 23.800 | 0 | 230,000 | 0.383 | ||||
| 09/10/2026 | 0.153 | 23.720 | 0 | 230,000 | 0.383 | ||||
| 08/10/2026 | 0.153 | 23.540 | 0 | 230,000 | 0.383 | ||||
| 07/10/2026 | 0.157 | 24.000 | 130,000 | 230,000 | 0.383 | 65,000 | 0.157 | 65,000 | 0.154 |
| 06/10/2026 | 0.156 | 24.020 | 0 | 230,000 | 0.383 | ||||
| 05/10/2026 | 0.155 | 23.880 | 0 | 230,000 | 0.383 | ||||
| 02/10/2026 | 0.155 | 23.740 | 0 | 230,000 | 0.383 | ||||
| 30/09/2026 | 0.165 | 24.400 | 0 | 230,000 | 0.383 | ||||
| 29/09/2026 | 0.163 | 24.220 | 0 | 230,000 | 0.383 | ||||
| 28/09/2026 | 0.163 | 24.080 | 0 | 230,000 | 0.383 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |