54004 恒指摩通九六熊Ｈ (R 熊证)
按盘价 
0.158 -0.014 (-8.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.172 | 24,604.290 | 60,000 | 360,000 | 0.180 | 30,000 | 0.189 | ||
| 16/09/2026 | 0.162 | 24,713.780 | 0 | 390,000 | 0.195 | ||||
| 15/09/2026 | 0.165 | 24,667.240 | 240,000 | 390,000 | 0.195 | 120,000 | 0.160 | 10,000 | 0.148 |
| 14/09/2026 | 0.147 | 24,917.600 | 0 | 500,000 | 0.250 | ||||
| 11/09/2026 | 0.156 | 24,805.630 | 120,000 | 500,000 | 0.250 | 110,000 | 0.173 | 10,000 | 0.170 |
| 10/09/2026 | 0.146 | 24,954.470 | 100,000 | 600,000 | 0.300 | ||||
| 09/09/2026 | 0.122 | 25,274.960 | 1,700,000 | 600,000 | 0.300 | 1,490,000 | 0.125 | ||
| 08/09/2026 | 0.118 | 25,317.180 | 1,630,000 | 2,090,000 | 1.045 | 10,000 | 0.120 | 970,000 | 0.121 |
| 07/09/2026 | 0.109 | 25,413.120 | 2,860,000 | 1,130,000 | 0.565 | 430,000 | 0.106 | 1,200,000 | 0.105 |
| 04/09/2026 | 0.084 | 25,650.870 | 650,000 | 360,000 | 0.180 | 270,000 | 0.075 | 320,000 | 0.077 |
| 03/09/2026 | 0.130 | 25,213.310 | 2,000,000 | 310,000 | 0.155 | 920,000 | 0.125 | 1,080,000 | 0.109 |
| 02/09/2026 | 0.120 | 25,311.210 | 450,000 | 150,000 | 0.075 | 300,000 | 0.139 | 140,000 | 0.130 |
| 01/09/2026 | 0.118 | 25,329.730 | 380,000 | 310,000 | 0.155 | 80,000 | 0.110 | 300,000 | 0.118 |
| 31/08/2026 | 0.101 | 25,566.990 | 480,000 | 90,000 | 0.045 | 380,000 | 0.107 | 60,000 | 0.102 |
| 28/08/2026 | 0.096 | 25,584.790 | 300,000 | 410,000 | 0.205 | 300,000 | 0.092 | ||
| 27/08/2026 | 0.097 | 25,565.740 | 0 | 110,000 | 0.055 | ||||
| 26/08/2026 | 0.090 | 25,652.970 | 110,000 | 110,000 | 0.055 | 110,000 | 0.083 | ||
| 25/08/2026 | 0.103 | 25,511.100 | 1,020,000 | 0 | 0.000 | 500,000 | 0.104 | 260,000 | 0.099 |
| 24/08/2026 | 0.106 | 25,517.330 | 310,000 | 240,000 | 0.120 | 150,000 | 0.092 | ||
| 21/08/2026 | 0.055 | 26,009.460 | 2,790,000 | 390,000 | 0.195 | 1,230,000 | 0.059 | 1,280,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |