54015 小鹏瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.080 | 36.560 | 0 | 170,000 | 0.210 | ||||
| 27/10/2026 | 0.082 | 35.260 | 0 | 170,000 | 0.210 | ||||
| 26/10/2026 | 0.081 | 35.700 | 0 | 170,000 | 0.210 | ||||
| 23/10/2026 | 0.079 | 37.120 | 0 | 170,000 | 0.210 | ||||
| 22/10/2026 | 0.081 | 35.320 | 0 | 170,000 | 0.210 | ||||
| 21/10/2026 | 0.078 | 36.980 | 0 | 170,000 | 0.210 | ||||
| 20/10/2026 | 0.078 | 37.600 | 0 | 170,000 | 0.210 | ||||
| 16/10/2026 | 0.078 | 37.460 | 0 | 170,000 | 0.210 | ||||
| 15/10/2026 | 0.078 | 37.200 | 0 | 170,000 | 0.210 | ||||
| 14/10/2026 | 0.076 | 38.620 | 15,000 | 170,000 | 0.210 | 15,000 | 0.075 | ||
| 13/10/2026 | 0.077 | 37.840 | 0 | 185,000 | 0.230 | ||||
| 12/10/2026 | 0.077 | 38.480 | 30,000 | 185,000 | 0.230 | 30,000 | 0.076 | ||
| 09/10/2026 | 0.077 | 38.340 | 0 | 215,000 | 0.270 | ||||
| 08/10/2026 | 0.077 | 37.500 | 0 | 215,000 | 0.270 | ||||
| 07/10/2026 | 0.077 | 38.000 | 0 | 215,000 | 0.270 | ||||
| 06/10/2026 | 0.079 | 37.200 | 0 | 215,000 | 0.270 | ||||
| 05/10/2026 | 0.079 | 36.280 | 0 | 215,000 | 0.270 | ||||
| 02/10/2026 | 0.079 | 36.360 | 50,000 | 215,000 | 0.270 | 50,000 | 0.080 | ||
| 30/09/2026 | 0.077 | 37.860 | 0 | 165,000 | 0.210 | ||||
| 29/09/2026 | 0.077 | 37.500 | 5,000 | 165,000 | 0.210 | 5,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |