54015 小鹏瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.053 -0.004 (-7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.057 | 49.560 | 140,000 | 205,000 | 0.260 | 100,000 | 0.057 | 40,000 | 0.057 |
| 27/07/2026 | 0.057 | 48.960 | 0 | 265,000 | 0.330 | ||||
| 24/07/2026 | 0.056 | 49.480 | 0 | 265,000 | 0.330 | ||||
| 23/07/2026 | 0.054 | 51.300 | 60,000 | 265,000 | 0.330 | 60,000 | 0.054 | ||
| 22/07/2026 | 0.055 | 50.250 | 5,000 | 205,000 | 0.260 | 5,000 | 0.052 | ||
| 21/07/2026 | 0.052 | 51.900 | 0 | 210,000 | 0.260 | ||||
| 20/07/2026 | 0.051 | 53.100 | 5,000 | 210,000 | 0.260 | 5,000 | 0.052 | ||
| 17/07/2026 | 0.053 | 51.650 | 10,000 | 205,000 | 0.260 | 5,000 | 0.052 | 5,000 | 0.054 |
| 16/07/2026 | 0.046 | 56.550 | 0 | 205,000 | 0.260 | ||||
| 15/07/2026 | 0.052 | 52.550 | 0 | 205,000 | 0.260 | ||||
| 14/07/2026 | 0.052 | 52.350 | 0 | 205,000 | 0.260 | ||||
| 13/07/2026 | 0.054 | 50.800 | 0 | 205,000 | 0.260 | ||||
| 10/07/2026 | 0.054 | 51.250 | 0 | 205,000 | 0.260 | ||||
| 09/07/2026 | 0.054 | 50.850 | 0 | 205,000 | 0.260 | ||||
| 08/07/2026 | 0.052 | 52.150 | 5,000 | 205,000 | 0.260 | 5,000 | 0.050 | ||
| 07/07/2026 | 0.051 | 52.250 | 0 | 210,000 | 0.260 | ||||
| 06/07/2026 | 0.050 | 52.850 | 5,000 | 210,000 | 0.260 | 5,000 | 0.049 | ||
| 03/07/2026 | 0.053 | 51.700 | 5,000 | 215,000 | 0.270 | 5,000 | 0.056 | ||
| 02/07/2026 | 0.053 | 51.800 | 0 | 210,000 | 0.260 | ||||
| 30/06/2026 | 0.055 | 50.650 | 90,000 | 210,000 | 0.260 | 70,000 | 0.056 | 20,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |