54019 网易法兴六七牛Ａ
按盘价 
0.126 +0.002 (+1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.124 | 197.800 | 260,000 | 555,000 | 0.555 | 90,000 | 0.120 | ||
| 10/06/2026 | 0.114 | 194.400 | 240,000 | 645,000 | 0.645 | 240,000 | 0.112 | ||
| 09/06/2026 | 0.104 | 187.300 | 0 | 885,000 | 0.885 | ||||
| 08/06/2026 | 0.105 | 187.700 | 1,445,000 | 885,000 | 0.885 | 1,445,000 | 0.108 | ||
| 05/06/2026 | 0.106 | 188.400 | 7,225,000 | 2,330,000 | 2.330 | 3,035,000 | 0.106 | 4,190,000 | 0.104 |
| 04/06/2026 | 0.113 | 192.900 | 2,000,000 | 1,175,000 | 1.175 | 555,000 | 0.113 | 1,000,000 | 0.114 |
| 03/06/2026 | 0.117 | 193.872 | 0 | 730,000 | 0.730 | ||||
| 02/06/2026 | 0.120 | 196.472 | 0 | 730,000 | 0.730 | ||||
| 01/06/2026 | 0.115 | 194.072 | 0 | 730,000 | 0.730 | ||||
| 29/05/2026 | 0.113 | 192.972 | 0 | 730,000 | 0.730 | ||||
| 28/05/2026 | 0.111 | 191.572 | 0 | 730,000 | 0.730 | ||||
| 27/05/2026 | 0.116 | 194.272 | 820,000 | 730,000 | 0.730 | 820,000 | 0.116 | ||
| 26/05/2026 | 0.102 | 188.172 | 940,000 | 1,550,000 | 1.550 | 940,000 | 0.100 | ||
| 22/05/2026 | 0.088 | 180.372 | 300,000 | 610,000 | 0.610 | ||||
| 21/05/2026 | 0.071 | 170.572 | 3,235,000 | 610,000 | 0.610 | 1,365,000 | 0.073 | 1,365,000 | 0.074 |
| 20/05/2026 | 0.084 | 179.272 | 10,000 | 610,000 | 0.610 | 10,000 | 0.079 | ||
| 19/05/2026 | 0.081 | 177.072 | 0 | 620,000 | 0.620 | ||||
| 18/05/2026 | 0.077 | 173.972 | 0 | 620,000 | 0.620 | ||||
| 15/05/2026 | 0.084 | 177.872 | 475,000 | 620,000 | 0.620 | 465,000 | 0.085 | ||
| 14/05/2026 | 0.095 | 182.572 | 240,000 | 1,085,000 | 1.085 | 240,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |