54029 小米摩通八乙熊Ｈ (R 熊证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.047 | 25.620 | 4,660,000 | 5,438,000 | 6.797 | 3,060,000 | 0.046 | 1,134,000 | 0.047 |
| 27/10/2026 | 0.048 | 25.660 | 1,476,000 | 7,364,000 | 9.205 | 84,000 | 0.046 | ||
| 26/10/2026 | 0.037 | 26.900 | 2,530,000 | 7,448,000 | 9.310 | 964,000 | 0.038 | 1,246,000 | 0.038 |
| 23/10/2026 | 0.037 | 26.800 | 3,450,000 | 7,166,000 | 8.958 | 890,000 | 0.037 | 1,668,000 | 0.038 |
| 22/10/2026 | 0.046 | 25.800 | 3,180,000 | 6,388,000 | 7.985 | 1,890,000 | 0.045 | 100,000 | 0.046 |
| 21/10/2026 | 0.037 | 26.800 | 2,680,000 | 8,178,000 | 10.222 | 770,000 | 0.036 | 776,000 | 0.037 |
| 20/10/2026 | 0.035 | 27.060 | 884,000 | 8,172,000 | 10.215 | 772,000 | 0.034 | ||
| 16/10/2026 | 0.038 | 26.660 | 4,684,000 | 7,400,000 | 9.250 | 2,668,000 | 0.036 | 1,702,000 | 0.038 |
| 15/10/2026 | 0.035 | 27.080 | 9,988,000 | 8,366,000 | 10.458 | 4,380,000 | 0.036 | 4,906,000 | 0.036 |
| 14/10/2026 | 0.042 | 26.380 | 8,196,000 | 7,840,000 | 9.800 | 28,000 | 0.043 | 4,884,000 | 0.041 |
| 13/10/2026 | 0.053 | 25.040 | 6,386,000 | 2,984,000 | 3.730 | 1,732,000 | 0.053 | 3,162,000 | 0.053 |
| 12/10/2026 | 0.056 | 24.520 | 8,174,000 | 1,554,000 | 1.943 | 4,036,000 | 0.054 | 3,672,000 | 0.054 |
| 09/10/2026 | 0.045 | 25.960 | 7,936,000 | 1,918,000 | 2.398 | 3,548,000 | 0.051 | 3,302,000 | 0.049 |
| 08/10/2026 | 0.063 | 23.660 | 6,368,000 | 2,164,000 | 2.705 | 3,492,000 | 0.062 | 2,812,000 | 0.062 |
| 07/10/2026 | 0.061 | 23.940 | 2,608,000 | 2,844,000 | 3.555 | 1,362,000 | 0.061 | 1,096,000 | 0.061 |
| 06/10/2026 | 0.059 | 24.260 | 2,546,000 | 3,110,000 | 3.888 | 890,000 | 0.059 | 1,516,000 | 0.060 |
| 05/10/2026 | 0.062 | 23.880 | 7,824,000 | 2,484,000 | 3.105 | 4,082,000 | 0.062 | 3,492,000 | 0.062 |
| 02/10/2026 | 0.058 | 24.240 | 3,976,000 | 3,074,000 | 3.843 | 1,942,000 | 0.061 | ||
| 30/09/2026 | 0.049 | 25.240 | 5,136,000 | 5,016,000 | 6.270 | 1,932,000 | 0.049 | 2,312,000 | 0.051 |
| 29/09/2026 | 0.049 | 25.200 | 4,648,000 | 4,636,000 | 5.795 | 1,032,000 | 0.049 | 2,260,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |