54054 恒指法兴七乙牛Ｅ (R 牛证)
按盘价 
0.345 +0.040 (+13.115%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.305 | 25,310.850 | 0 | 220,000 | 0.110 | ||||
| 27/07/2026 | 0.295 | 25,207.180 | 0 | 220,000 | 0.110 | ||||
| 24/07/2026 | 0.275 | 24,963.230 | 0 | 220,000 | 0.110 | ||||
| 23/07/2026 | 0.295 | 25,210.810 | 0 | 220,000 | 0.110 | ||||
| 22/07/2026 | 0.265 | 24,892.660 | 0 | 220,000 | 0.110 | ||||
| 21/07/2026 | 0.285 | 25,132.290 | 0 | 220,000 | 0.110 | ||||
| 20/07/2026 | 0.285 | 25,143.050 | 0 | 220,000 | 0.110 | ||||
| 17/07/2026 | 0.228 | 24,562.240 | 0 | 220,000 | 0.110 | ||||
| 16/07/2026 | 0.285 | 25,008.600 | 30,000 | 220,000 | 0.110 | 30,000 | 0.290 | ||
| 15/07/2026 | 0.246 | 24,681.100 | 0 | 250,000 | 0.125 | ||||
| 14/07/2026 | 0.214 | 24,340.730 | 10,000 | 250,000 | 0.125 | 10,000 | 0.207 | ||
| 13/07/2026 | 0.197 | 24,213.720 | 0 | 260,000 | 0.130 | ||||
| 10/07/2026 | 0.197 | 24,175.120 | 250,000 | 260,000 | 0.130 | 250,000 | 0.194 | ||
| 09/07/2026 | 0.179 | 24,030.180 | 1,050,000 | 510,000 | 0.255 | 600,000 | 0.188 | ||
| 08/07/2026 | 0.197 | 24,199.460 | 240,000 | 1,110,000 | 0.555 | 240,000 | 0.175 | ||
| 07/07/2026 | 0.123 | 23,496.890 | 1,200,000 | 1,350,000 | 0.675 | 700,000 | 0.137 | 220,000 | 0.151 |
| 06/07/2026 | 0.132 | 23,616.320 | 210,000 | 1,830,000 | 0.915 | 110,000 | 0.113 | ||
| 03/07/2026 | 0.110 | 23,350.030 | 2,060,000 | 1,940,000 | 0.970 | 1,830,000 | 0.116 | ||
| 02/07/2026 | 0.077 | 23,055.030 | 3,330,000 | 3,770,000 | 1.885 | 1,060,000 | 0.085 | 50,000 | 0.100 |
| 30/06/2026 | 0.061 | 22,881.020 | 9,820,000 | 4,780,000 | 2.390 | 3,610,000 | 0.047 | 1,350,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |