54054 恒指法兴七乙牛Ｅ (R 牛证)
按盘价 
0.086 +0.010 (+13.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.076 | 23,041.320 | 1,350,000 | 1,840,000 | 0.920 | 610,000 | 0.085 | 430,000 | 0.082 |
| 26/10/2026 | 0.099 | 23,211.810 | 2,600,000 | 2,020,000 | 1.010 | 1,640,000 | 0.091 | ||
| 23/10/2026 | 0.089 | 23,093.370 | 7,570,000 | 3,660,000 | 1.830 | 4,300,000 | 0.065 | 2,170,000 | 0.095 |
| 22/10/2026 | 0.070 | 22,934.680 | 7,160,000 | 5,790,000 | 2.895 | 850,000 | 0.071 | 6,270,000 | 0.088 |
| 21/10/2026 | 0.149 | 23,651.870 | 100,000 | 370,000 | 0.185 | 100,000 | 0.158 | ||
| 20/10/2026 | 0.172 | 23,867.740 | 600,000 | 270,000 | 0.135 | 200,000 | 0.184 | 400,000 | 0.177 |
| 16/10/2026 | 0.202 | 24,186.830 | 0 | 70,000 | 0.035 | ||||
| 15/10/2026 | 0.192 | 24,062.720 | 0 | 70,000 | 0.035 | ||||
| 14/10/2026 | 0.219 | 24,314.170 | 0 | 70,000 | 0.035 | ||||
| 13/10/2026 | 0.219 | 24,345.220 | 0 | 70,000 | 0.035 | ||||
| 12/10/2026 | 0.209 | 24,271.200 | 0 | 70,000 | 0.035 | ||||
| 09/10/2026 | 0.200 | 24,211.350 | 0 | 70,000 | 0.035 | ||||
| 08/10/2026 | 0.155 | 23,785.790 | 0 | 70,000 | 0.035 | ||||
| 07/10/2026 | 0.196 | 24,130.500 | 0 | 70,000 | 0.035 | ||||
| 06/10/2026 | 0.208 | 24,280.560 | 0 | 70,000 | 0.035 | ||||
| 05/10/2026 | 0.178 | 24,040.340 | 0 | 70,000 | 0.035 | ||||
| 02/10/2026 | 0.175 | 23,972.290 | 0 | 70,000 | 0.035 | ||||
| 30/09/2026 | 0.248 | 24,613.270 | 0 | 70,000 | 0.035 | ||||
| 29/09/2026 | 0.237 | 24,523.570 | 0 | 70,000 | 0.035 | ||||
| 28/09/2026 | 0.255 | 24,642.510 | 0 | 70,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |