54058 京东法兴七五牛Ａ (R 牛证)
按盘价 
0.175 -0.010 (-5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.185 | 100.100 | 0 | 32,205,000 | 80.512 | ||||
| 27/10/2026 | 0.178 | 99.050 | 0 | 32,205,000 | 80.512 | ||||
| 26/10/2026 | 0.183 | 99.400 | 500,000 | 32,205,000 | 80.512 | 400,000 | 0.182 | ||
| 23/10/2026 | 0.192 | 100.000 | 1,890,000 | 31,805,000 | 79.512 | 135,000 | 0.190 | 715,000 | 0.192 |
| 22/10/2026 | 0.168 | 98.300 | 520,000 | 31,225,000 | 78.062 | 290,000 | 0.183 | ||
| 21/10/2026 | 0.215 | 102.700 | 0 | 30,935,000 | 77.338 | ||||
| 20/10/2026 | 0.232 | 104.400 | 0 | 30,935,000 | 77.338 | ||||
| 16/10/2026 | 0.243 | 106.100 | 0 | 30,935,000 | 77.338 | ||||
| 15/10/2026 | 0.235 | 104.900 | 0 | 30,935,000 | 77.338 | ||||
| 14/10/2026 | 0.243 | 106.100 | 0 | 30,935,000 | 77.338 | ||||
| 13/10/2026 | 0.237 | 104.900 | 0 | 30,935,000 | 77.338 | ||||
| 12/10/2026 | 0.255 | 108.500 | 0 | 30,935,000 | 77.338 | ||||
| 09/10/2026 | 0.241 | 105.600 | 0 | 30,935,000 | 77.338 | ||||
| 08/10/2026 | 0.233 | 105.200 | 0 | 30,935,000 | 77.338 | ||||
| 07/10/2026 | 0.233 | 104.900 | 0 | 30,935,000 | 77.338 | ||||
| 06/10/2026 | 0.218 | 103.600 | 0 | 30,935,000 | 77.338 | ||||
| 05/10/2026 | 0.210 | 102.400 | 0 | 30,935,000 | 77.338 | ||||
| 02/10/2026 | 0.212 | 102.900 | 1,270,000 | 30,935,000 | 77.338 | 270,000 | 0.210 | ||
| 30/09/2026 | 0.228 | 104.300 | 500,000 | 31,205,000 | 78.012 | ||||
| 29/09/2026 | 0.217 | 103.100 | 500,000 | 31,205,000 | 78.012 | 500,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |