54058 京东法兴七五牛Ａ (R 牛证)
按盘价 
0.370 -0.010 (-2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.380 | 117.500 | 5,000,000 | 5,010,000 | 12.525 | 5,000,000 | 0.380 | ||
| 28/04/2026 | 0.360 | 115.300 | 200,000 | 10,000 | 0.025 | 200,000 | 0.360 | ||
| 27/04/2026 | 0.380 | 117.000 | 0 | 210,000 | 0.525 | ||||
| 24/04/2026 | 0.390 | 118.500 | 1,805,000 | 210,000 | 0.525 | 1,550,000 | 0.373 | 10,000 | 0.390 |
| 23/04/2026 | 0.395 | 118.700 | 0 | 1,750,000 | 4.375 | ||||
| 22/04/2026 | 0.400 | 120.200 | 195,000 | 1,750,000 | 4.375 | 195,000 | 0.400 | ||
| 21/04/2026 | 0.430 | 123.000 | 330,000 | 1,945,000 | 4.862 | 330,000 | 0.430 | ||
| 20/04/2026 | 0.430 | 122.400 | 0 | 1,615,000 | 4.038 | ||||
| 17/04/2026 | 0.430 | 122.600 | 0 | 1,615,000 | 4.038 | ||||
| 16/04/2026 | 0.430 | 123.800 | 0 | 1,615,000 | 4.038 | ||||
| 15/04/2026 | 0.395 | 120.700 | 0 | 1,615,000 | 4.038 | ||||
| 14/04/2026 | 0.345 | 115.400 | 0 | 1,615,000 | 4.038 | ||||
| 13/04/2026 | 0.320 | 112.300 | 0 | 1,615,000 | 4.038 | ||||
| 10/04/2026 | 0.320 | 111.400 | 0 | 1,615,000 | 4.038 | ||||
| 09/04/2026 | 0.320 | 111.700 | 0 | 1,615,000 | 4.038 | ||||
| 08/04/2026 | 0.320 | 111.900 | 130,000 | 1,615,000 | 4.038 | 130,000 | 0.320 | ||
| 02/04/2026 | 0.290 | 107.982 | 0 | 1,745,000 | 4.362 | ||||
| 01/04/2026 | 0.300 | 108.982 | 5,000 | 1,745,000 | 4.362 | 5,000 | 0.300 | ||
| 31/03/2026 | 0.300 | 109.282 | 40,000 | 1,750,000 | 4.375 | ||||
| 30/03/2026 | 0.305 | 109.082 | 525,000 | 1,750,000 | 4.375 | 335,000 | 0.305 | 185,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |