54060 恒指法兴七乙牛Ｇ (R 牛证)
按盘价 
0.104 +0.009 (+9.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.095 | 23,041.320 | 7,000,000 | 4,130,000 | 2.065 | 2,840,000 | 0.110 | 1,760,000 | 0.106 |
| 26/10/2026 | 0.116 | 23,211.810 | 4,500,000 | 5,210,000 | 2.605 | 1,660,000 | 0.118 | 1,250,000 | 0.113 |
| 23/10/2026 | 0.106 | 23,093.370 | 8,190,000 | 5,620,000 | 2.810 | 3,990,000 | 0.099 | 2,860,000 | 0.103 |
| 22/10/2026 | 0.088 | 22,934.680 | 4,650,000 | 6,750,000 | 3.375 | 170,000 | 0.087 | 4,380,000 | 0.105 |
| 21/10/2026 | 0.167 | 23,651.870 | 2,040,000 | 2,540,000 | 1.270 | 100,000 | 0.203 | 1,940,000 | 0.181 |
| 20/10/2026 | 0.191 | 23,867.740 | 1,300,000 | 700,000 | 0.350 | 600,000 | 0.196 | 700,000 | 0.193 |
| 16/10/2026 | 0.220 | 24,186.830 | 550,000 | 600,000 | 0.300 | 350,000 | 0.240 | 200,000 | 0.219 |
| 15/10/2026 | 0.210 | 24,062.720 | 3,550,000 | 750,000 | 0.375 | 1,600,000 | 0.211 | 1,950,000 | 0.207 |
| 14/10/2026 | 0.237 | 24,314.170 | 600,000 | 400,000 | 0.200 | 400,000 | 0.236 | 200,000 | 0.218 |
| 13/10/2026 | 0.238 | 24,345.220 | 2,200,000 | 600,000 | 0.300 | 1,100,000 | 0.225 | 1,100,000 | 0.216 |
| 12/10/2026 | 0.230 | 24,271.200 | 450,000 | 600,000 | 0.300 | 350,000 | 0.239 | 100,000 | 0.226 |
| 09/10/2026 | 0.221 | 24,211.350 | 1,820,000 | 850,000 | 0.425 | 1,820,000 | 0.208 | ||
| 08/10/2026 | 0.174 | 23,785.790 | 2,600,000 | 2,670,000 | 1.335 | 600,000 | 0.209 | 2,000,000 | 0.195 |
| 07/10/2026 | 0.213 | 24,130.500 | 800,000 | 1,270,000 | 0.635 | 200,000 | 0.217 | 600,000 | 0.217 |
| 06/10/2026 | 0.227 | 24,280.560 | 1,300,000 | 870,000 | 0.435 | 800,000 | 0.231 | 100,000 | 0.224 |
| 05/10/2026 | 0.199 | 24,040.340 | 750,000 | 1,570,000 | 0.785 | 500,000 | 0.196 | 250,000 | 0.194 |
| 02/10/2026 | 0.194 | 23,972.290 | 4,580,000 | 1,820,000 | 0.910 | 1,380,000 | 0.198 | 3,200,000 | 0.198 |
| 30/09/2026 | 0.265 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.260 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.270 | 24,642.510 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |