54065 华虹法巴六七牛Ｂ (R 牛证)
按盘价 
0.790 +0.020 (+2.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.770 | 138.300 | 2,100,000 | 620,000 | 1.033 | 600,000 | 0.845 | 880,000 | 0.850 |
| 27/07/2026 | 0.890 | 148.600 | 0 | 340,000 | 0.567 | ||||
| 24/07/2026 | 0.900 | 149.800 | 0 | 340,000 | 0.567 | ||||
| 23/07/2026 | 0.900 | 149.400 | 0 | 340,000 | 0.567 | ||||
| 22/07/2026 | 1.010 | 161.500 | 1,660,000 | 340,000 | 0.567 | 920,000 | 1.026 | 720,000 | 1.070 |
| 21/07/2026 | 1.080 | 168.500 | 0 | 540,000 | 0.900 | ||||
| 20/07/2026 | 0.820 | 142.900 | 0 | 540,000 | 0.900 | ||||
| 17/07/2026 | 0.780 | 138.700 | 0 | 540,000 | 0.900 | ||||
| 16/07/2026 | 0.980 | 157.400 | 0 | 540,000 | 0.900 | ||||
| 15/07/2026 | 1.100 | 169.300 | 540,000 | 540,000 | 0.900 | 540,000 | 1.100 | ||
| 14/07/2026 | 1.100 | 171.500 | 640,000 | 0 | 0.000 | 640,000 | 1.100 | ||
| 13/07/2026 | 1.120 | 172.300 | 20,000 | 640,000 | 1.067 | 20,000 | 1.290 | ||
| 10/07/2026 | 1.250 | 185.500 | 90,000 | 660,000 | 1.100 | 90,000 | 1.370 | ||
| 09/07/2026 | 1.410 | 201.800 | 1,230,000 | 750,000 | 1.250 | 890,000 | 1.376 | ||
| 08/07/2026 | 1.240 | 186.100 | 0 | 1,640,000 | 2.733 | ||||
| 07/07/2026 | 1.190 | 180.000 | 1,640,000 | 1,640,000 | 2.733 | 1,640,000 | 1.154 | ||
| 06/07/2026 | 1.190 | 178.000 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 1.190 | 178.000 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 1.260 | 186.100 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 1.560 | 215.200 | 240,000 | 0 | 0.000 | 240,000 | 1.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |