54068 建行法兴七八牛Ａ (R 牛证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.051 | 10.000 | 0 | 920,000 | 0.613 | ||||
| 26/10/2026 | 0.051 | 9.920 | 1,160,000 | 920,000 | 0.613 | 440,000 | 0.047 | 720,000 | 0.050 |
| 23/10/2026 | 0.044 | 9.765 | 2,340,000 | 640,000 | 0.427 | 960,000 | 0.044 | 1,380,000 | 0.046 |
| 22/10/2026 | 0.041 | 9.720 | 120,000 | 220,000 | 0.147 | 60,000 | 0.040 | 20,000 | 0.041 |
| 21/10/2026 | 0.043 | 9.780 | 840,000 | 260,000 | 0.173 | 720,000 | 0.047 | 120,000 | 0.043 |
| 20/10/2026 | 0.044 | 9.780 | 420,000 | 860,000 | 0.573 | 100,000 | 0.044 | 320,000 | 0.049 |
| 16/10/2026 | 0.049 | 9.865 | 480,000 | 640,000 | 0.427 | 460,000 | 0.052 | ||
| 15/10/2026 | 0.050 | 9.975 | 0 | 180,000 | 0.120 | ||||
| 14/10/2026 | 0.048 | 9.855 | 0 | 180,000 | 0.120 | ||||
| 13/10/2026 | 0.050 | 9.960 | 200,000 | 180,000 | 0.120 | 80,000 | 0.047 | ||
| 12/10/2026 | 0.050 | 9.910 | 80,000 | 260,000 | 0.173 | 40,000 | 0.050 | ||
| 09/10/2026 | 0.042 | 9.735 | 50,180,000 | 220,000 | 0.147 | 50,180,000 | 0.042 | ||
| 08/10/2026 | 0.037 | 9.665 | 25,080,000 | 50,400,000 | 33.600 | 25,000,000 | 0.043 | 80,000 | 0.040 |
| 07/10/2026 | 0.037 | 9.630 | 75,000,000 | 75,320,000 | 50.213 | 75,000,000 | 0.037 | ||
| 06/10/2026 | 0.036 | 9.650 | 20,000 | 320,000 | 0.213 | 20,000 | 0.036 | ||
| 05/10/2026 | 0.032 | 9.510 | 0 | 300,000 | 0.200 | ||||
| 02/10/2026 | 0.033 | 9.555 | 140,000 | 300,000 | 0.200 | 20,000 | 0.037 | 100,000 | 0.037 |
| 30/09/2026 | 0.047 | 9.820 | 420,000 | 220,000 | 0.147 | 400,000 | 0.043 | 20,000 | 0.047 |
| 29/09/2026 | 0.041 | 9.690 | 1,800,000 | 600,000 | 0.400 | 700,000 | 0.042 | 1,080,000 | 0.042 |
| 28/09/2026 | 0.041 | 9.675 | 400,000 | 220,000 | 0.147 | 100,000 | 0.041 | 60,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |