54073 汇丰法兴八三牛Ｄ (R 牛证)
按盘价 
0.243 +0.019 (+8.482%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.224 | 134.300 | 28,000 | 60,000 | 0.075 | 28,000 | 0.229 | ||
| 26/10/2026 | 0.305 | 142.200 | 12,000 | 32,000 | 0.040 | 12,000 | 0.305 | ||
| 23/10/2026 | 0.310 | 142.500 | 0 | 20,000 | 0.025 | ||||
| 22/10/2026 | 0.325 | 144.000 | 0 | 20,000 | 0.025 | ||||
| 21/10/2026 | 0.330 | 145.800 | 0 | 20,000 | 0.025 | ||||
| 20/10/2026 | 0.330 | 144.700 | 0 | 20,000 | 0.025 | ||||
| 16/10/2026 | 0.365 | 149.700 | 0 | 20,000 | 0.025 | ||||
| 15/10/2026 | 0.350 | 147.900 | 4,000 | 20,000 | 0.025 | 4,000 | 0.350 | ||
| 14/10/2026 | 0.365 | 148.000 | 0 | 24,000 | 0.030 | ||||
| 13/10/2026 | 0.375 | 150.700 | 0 | 24,000 | 0.030 | ||||
| 12/10/2026 | 0.350 | 148.100 | 0 | 24,000 | 0.030 | ||||
| 09/10/2026 | 0.335 | 145.200 | 4,000 | 24,000 | 0.030 | 4,000 | 0.335 | ||
| 08/10/2026 | 0.305 | 142.600 | 0 | 20,000 | 0.025 | ||||
| 07/10/2026 | 0.385 | 149.900 | 4,000 | 20,000 | 0.025 | 4,000 | 0.400 | ||
| 06/10/2026 | 0.395 | 152.800 | 4,000 | 24,000 | 0.030 | 4,000 | 0.395 | ||
| 05/10/2026 | 0.375 | 149.900 | 0 | 20,000 | 0.025 | ||||
| 02/10/2026 | 0.380 | 149.500 | 4,000 | 20,000 | 0.025 | 4,000 | 0.380 | ||
| 30/09/2026 | 0.460 | 158.000 | 0 | 24,000 | 0.030 | ||||
| 29/09/2026 | 0.475 | 159.000 | 0 | 24,000 | 0.030 | ||||
| 28/09/2026 | 0.475 | 158.900 | 4,000 | 24,000 | 0.030 | 4,000 | 0.485 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |