54101 恒指花旗七九牛Ｙ (R 牛证)
按盘价 
0.196 +0.017 (+9.497%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.179 | 25,679.780 | 0 | 800,000 | 0.400 | ||||
| 27/04/2026 | 0.193 | 25,925.650 | 2,000,000 | 800,000 | 0.400 | 1,000,000 | 0.193 | 1,000,000 | 0.191 |
| 24/04/2026 | 0.193 | 25,978.070 | 400,000 | 800,000 | 0.400 | 200,000 | 0.186 | 200,000 | 0.183 |
| 23/04/2026 | 0.193 | 25,915.200 | 800,000 | 800,000 | 0.400 | 400,000 | 0.193 | 400,000 | 0.190 |
| 22/04/2026 | 0.205 | 26,163.240 | 2,000,000 | 800,000 | 0.400 | 800,000 | 0.205 | 1,200,000 | 0.204 |
| 21/04/2026 | 0.221 | 26,487.480 | 3,600,000 | 400,000 | 0.200 | 1,800,000 | 0.219 | 1,800,000 | 0.218 |
| 20/04/2026 | 0.214 | 26,361.070 | 1,600,000 | 400,000 | 0.200 | 800,000 | 0.209 | 800,000 | 0.211 |
| 17/04/2026 | 0.204 | 26,160.330 | 400,000 | 400,000 | 0.200 | 400,000 | 0.205 | ||
| 16/04/2026 | 0.215 | 26,394.260 | 680,000 | 0 | 0.000 | 680,000 | 0.205 | ||
| 15/04/2026 | 0.194 | 25,947.320 | 1,000,000 | 680,000 | 0.340 | 400,000 | 0.201 | 600,000 | 0.199 |
| 14/04/2026 | 0.191 | 25,872.320 | 1,600,000 | 480,000 | 0.240 | 800,000 | 0.193 | 800,000 | 0.190 |
| 13/04/2026 | 0.180 | 25,660.850 | 300,000 | 480,000 | 0.240 | 100,000 | 0.178 | 100,000 | 0.174 |
| 10/04/2026 | 0.191 | 25,893.540 | 800,000 | 480,000 | 0.240 | 400,000 | 0.198 | 400,000 | 0.196 |
| 09/04/2026 | 0.185 | 25,752.400 | 2,000,000 | 480,000 | 0.240 | 800,000 | 0.190 | 1,200,000 | 0.188 |
| 08/04/2026 | 0.190 | 25,893.020 | 340,000 | 80,000 | 0.040 | 340,000 | 0.185 | ||
| 02/04/2026 | 0.151 | 25,116.530 | 40,000 | 420,000 | 0.210 | 40,000 | 0.151 | ||
| 01/04/2026 | 0.163 | 25,294.030 | 480,000 | 380,000 | 0.190 | 480,000 | 0.165 | ||
| 31/03/2026 | 0.139 | 24,788.140 | 40,000 | 860,000 | 0.430 | 40,000 | 0.145 | ||
| 30/03/2026 | 0.137 | 24,750.790 | 10,000 | 820,000 | 0.410 | 10,000 | 0.131 | ||
| 27/03/2026 | 0.148 | 24,951.880 | 10,000 | 810,000 | 0.410 | 10,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |