54101 恒指花旗七九牛Ｙ (R 牛证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.059 | 23,094.830 | 32,090,000 | 9,880,000 | 4.940 | 6,790,000 | 0.060 | 1,000,000 | 0.060 |
| 27/10/2026 | 0.054 | 23,041.320 | 398,560,000 | 15,670,000 | 7.840 | 186,950,000 | 0.059 | 197,100,000 | 0.058 |
| 26/10/2026 | 0.066 | 23,211.810 | 393,860,000 | 5,520,000 | 2.760 | 194,060,000 | 0.061 | 194,900,000 | 0.061 |
| 23/10/2026 | 0.061 | 23,093.370 | 345,500,000 | 4,680,000 | 2.340 | 172,790,000 | 0.055 | 172,400,000 | 0.054 |
| 22/10/2026 | 0.051 | 22,934.680 | 34,060,000 | 5,070,000 | 2.540 | 14,820,000 | 0.053 | 19,230,000 | 0.054 |
| 21/10/2026 | 0.089 | 23,651.870 | 230,000 | 660,000 | 0.330 | 230,000 | 0.095 | ||
| 20/10/2026 | 0.100 | 23,867.740 | 0 | 430,000 | 0.220 | ||||
| 16/10/2026 | 0.114 | 24,186.830 | 0 | 430,000 | 0.220 | ||||
| 15/10/2026 | 0.110 | 24,062.720 | 0 | 430,000 | 0.220 | ||||
| 14/10/2026 | 0.123 | 24,314.170 | 10,000 | 430,000 | 0.220 | 10,000 | 0.132 | ||
| 13/10/2026 | 0.124 | 24,345.220 | 60,000 | 440,000 | 0.220 | 30,000 | 0.113 | 30,000 | 0.108 |
| 12/10/2026 | 0.120 | 24,271.200 | 0 | 440,000 | 0.220 | ||||
| 09/10/2026 | 0.114 | 24,211.350 | 50,000 | 440,000 | 0.220 | 50,000 | 0.111 | ||
| 08/10/2026 | 0.093 | 23,785.790 | 450,000 | 490,000 | 0.250 | 450,000 | 0.100 | ||
| 07/10/2026 | 0.112 | 24,130.500 | 0 | 40,000 | 0.020 | ||||
| 06/10/2026 | 0.121 | 24,280.560 | 30,000 | 40,000 | 0.020 | 30,000 | 0.121 | ||
| 05/10/2026 | 0.105 | 24,040.340 | 150,000 | 70,000 | 0.040 | 150,000 | 0.100 | ||
| 02/10/2026 | 0.104 | 23,972.290 | 210,000 | 220,000 | 0.110 | 10,000 | 0.103 | 200,000 | 0.104 |
| 30/09/2026 | 0.137 | 24,613.270 | 0 | 30,000 | 0.020 | ||||
| 29/09/2026 | 0.133 | 24,523.570 | 0 | 30,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |