54114 快手汇丰六乙牛Ｃ (R 牛证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.058 | 45.640 | 14,600,000 | 6,980,000 | 13.960 | 4,080,000 | 0.068 | 6,300,000 | 0.068 |
| 10/06/2026 | 0.062 | 46.020 | 12,440,000 | 4,760,000 | 9.520 | 5,730,000 | 0.059 | 6,000,000 | 0.058 |
| 09/06/2026 | 0.047 | 44.340 | 600,000 | 4,490,000 | 8.980 | 190,000 | 0.042 | 90,000 | 0.044 |
| 08/06/2026 | 0.040 | 44.140 | 13,110,000 | 4,590,000 | 9.180 | 12,140,000 | 0.041 | ||
| 05/06/2026 | 0.068 | 46.860 | 900,000 | 16,730,000 | 33.460 | 270,000 | 0.070 | ||
| 04/06/2026 | 0.069 | 46.940 | 440,000 | 17,000,000 | 34.000 | ||||
| 03/06/2026 | 0.068 | 46.740 | 2,070,000 | 17,000,000 | 34.000 | ||||
| 02/06/2026 | 0.090 | 48.980 | 4,000,000 | 17,000,000 | 34.000 | 640,000 | 0.085 | 80,000 | 0.064 |
| 01/06/2026 | 0.066 | 46.540 | 4,220,000 | 17,560,000 | 35.120 | 20,000 | 0.066 | ||
| 29/05/2026 | 0.059 | 45.540 | 8,020,000 | 17,580,000 | 35.160 | 4,370,000 | 0.065 | ||
| 28/05/2026 | 0.048 | 44.880 | 2,790,000 | 13,210,000 | 26.420 | 340,000 | 0.052 | ||
| 27/05/2026 | 0.052 | 45.280 | 6,810,000 | 12,870,000 | 25.740 | 3,440,000 | 0.052 | ||
| 26/05/2026 | 0.059 | 45.800 | 1,990,000 | 16,310,000 | 32.620 | 980,000 | 0.047 | ||
| 22/05/2026 | 0.057 | 45.640 | 1,700,000 | 17,290,000 | 34.580 | 1,060,000 | 0.057 | ||
| 21/05/2026 | 0.049 | 44.980 | 11,140,000 | 18,350,000 | 36.700 | 5,010,000 | 0.053 | ||
| 20/05/2026 | 0.076 | 47.680 | 10,780,000 | 23,360,000 | 46.720 | 1,100,000 | 0.075 | ||
| 19/05/2026 | 0.091 | 48.880 | 2,940,000 | 24,460,000 | 48.920 | 130,000 | 0.090 | ||
| 18/05/2026 | 0.087 | 48.680 | 5,610,000 | 24,330,000 | 48.660 | 930,000 | 0.086 | ||
| 15/05/2026 | 0.095 | 49.340 | 7,500,000 | 23,400,000 | 46.800 | 150,000 | 0.095 | 2,520,000 | 0.095 |
| 14/05/2026 | 0.109 | 50.850 | 12,280,000 | 21,030,000 | 42.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |