54123 阿里瑞银八甲熊Ｄ (R 熊证)
按盘价 
0.100 -0.005 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.105 | 126.500 | 0 | 20,000 | 0.010 | ||||
| 27/04/2026 | 0.098 | 130.200 | 0 | 20,000 | 0.010 | ||||
| 24/04/2026 | 0.096 | 131.800 | 20,000 | 20,000 | 0.010 | 20,000 | 0.095 | ||
| 23/04/2026 | 0.098 | 130.400 | 0 | 40,000 | 0.020 | ||||
| 22/04/2026 | 0.096 | 131.500 | 0 | 40,000 | 0.020 | ||||
| 21/04/2026 | 0.089 | 136.300 | 0 | 40,000 | 0.020 | ||||
| 20/04/2026 | 0.089 | 137.000 | 35,000 | 40,000 | 0.020 | 15,000 | 0.088 | 20,000 | 0.090 |
| 17/04/2026 | 0.088 | 136.400 | 15,000 | 35,000 | 0.020 | ||||
| 16/04/2026 | 0.090 | 135.800 | 1,735,000 | 35,000 | 0.020 | 1,720,000 | 0.092 | 15,000 | 0.091 |
| 15/04/2026 | 0.101 | 128.600 | 2,730,000 | 1,740,000 | 0.870 | 2,730,000 | 0.101 | ||
| 14/04/2026 | 0.109 | 124.500 | 0 | 4,470,000 | 2.230 | ||||
| 13/04/2026 | 0.110 | 123.200 | 0 | 4,470,000 | 2.230 | ||||
| 10/04/2026 | 0.108 | 125.500 | 0 | 4,470,000 | 2.230 | ||||
| 09/04/2026 | 0.112 | 122.900 | 0 | 4,470,000 | 2.230 | ||||
| 08/04/2026 | 0.106 | 126.500 | 0 | 4,470,000 | 2.230 | ||||
| 02/04/2026 | 0.119 | 118.500 | 0 | 4,470,000 | 2.230 | ||||
| 01/04/2026 | 0.114 | 122.700 | 0 | 4,470,000 | 2.230 | ||||
| 31/03/2026 | 0.117 | 119.000 | 0 | 4,470,000 | 2.230 | ||||
| 30/03/2026 | 0.116 | 120.500 | 10,000 | 4,470,000 | 2.230 | 10,000 | 0.116 | ||
| 27/03/2026 | 0.111 | 122.600 | 0 | 4,480,000 | 2.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |