54151 中芯瑞银七三熊Ｆ (R 熊证)
按盘价 
0.325 +0.015 (+4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.310 | 73.300 | 995,000 | 130,000 | 0.070 | 975,000 | 0.310 | ||
| 10/06/2026 | 0.320 | 72.350 | 960,000 | 1,105,000 | 0.550 | 960,000 | 0.320 | ||
| 09/06/2026 | 0.290 | 75.000 | 525,000 | 145,000 | 0.070 | 525,000 | 0.280 | ||
| 08/06/2026 | 0.310 | 72.550 | 110,000 | 670,000 | 0.340 | 15,000 | 0.300 | ||
| 05/06/2026 | 0.285 | 75.650 | 575,000 | 685,000 | 0.340 | 65,000 | 0.250 | 375,000 | 0.240 |
| 04/06/2026 | 0.228 | 81.500 | 2,100,000 | 375,000 | 0.190 | 1,245,000 | 0.223 | 555,000 | 0.226 |
| 03/06/2026 | 0.216 | 82.950 | 5,680,000 | 1,065,000 | 0.530 | 1,995,000 | 0.201 | 2,720,000 | 0.201 |
| 02/06/2026 | 0.228 | 81.950 | 440,000 | 340,000 | 0.170 | 320,000 | 0.232 | 50,000 | 0.222 |
| 01/06/2026 | 0.250 | 79.450 | 3,245,000 | 610,000 | 0.300 | 2,570,000 | 0.217 | 50,000 | 0.239 |
| 29/05/2026 | 0.231 | 81.600 | 4,765,000 | 3,130,000 | 1.570 | 165,000 | 0.197 | 1,035,000 | 0.178 |
| 28/05/2026 | 0.164 | 88.250 | 3,285,000 | 2,260,000 | 1.130 | 485,000 | 0.157 | 1,435,000 | 0.159 |
| 27/05/2026 | 0.192 | 85.200 | 7,665,000 | 1,310,000 | 0.660 | 4,095,000 | 0.170 | 2,585,000 | 0.181 |
| 26/05/2026 | 0.199 | 84.400 | 18,400,000 | 2,820,000 | 1.410 | 6,490,000 | 0.185 | 9,310,000 | 0.186 |
| 22/05/2026 | 0.248 | 79.850 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.305 | 74.200 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.290 | 75.150 | 240,000 | 0 | 0.000 | 120,000 | 0.280 | 120,000 | 0.311 |
| 19/05/2026 | 0.350 | 68.500 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.350 | 68.700 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.325 | 71.150 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.325 | 71.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |