54151 中芯瑞银七三熊Ｆ (R 熊证)
按盘价 
0.375 +0.020 (+5.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.355 | 69.100 | 0 | 90,000 | 0.040 | ||||
| 27/07/2026 | 0.340 | 70.650 | 0 | 90,000 | 0.040 | ||||
| 24/07/2026 | 0.335 | 71.350 | 0 | 90,000 | 0.040 | ||||
| 23/07/2026 | 0.335 | 70.750 | 0 | 90,000 | 0.040 | ||||
| 22/07/2026 | 0.320 | 72.900 | 0 | 90,000 | 0.040 | ||||
| 21/07/2026 | 0.300 | 75.500 | 0 | 90,000 | 0.040 | ||||
| 20/07/2026 | 0.355 | 69.750 | 0 | 90,000 | 0.040 | ||||
| 17/07/2026 | 0.370 | 67.700 | 115,000 | 90,000 | 0.040 | 115,000 | 0.359 | ||
| 16/07/2026 | 0.295 | 75.200 | 0 | 205,000 | 0.100 | ||||
| 15/07/2026 | 0.285 | 76.300 | 250,000 | 205,000 | 0.100 | 250,000 | 0.285 | ||
| 14/07/2026 | 0.265 | 78.350 | 360,000 | 455,000 | 0.230 | 80,000 | 0.265 | ||
| 13/07/2026 | 0.265 | 78.350 | 5,315,000 | 375,000 | 0.190 | 3,455,000 | 0.248 | 1,445,000 | 0.217 |
| 10/07/2026 | 0.250 | 79.650 | 3,545,000 | 2,385,000 | 1.190 | 970,000 | 0.196 | 2,005,000 | 0.190 |
| 09/07/2026 | 0.216 | 83.550 | 3,310,000 | 1,350,000 | 0.680 | 1,800,000 | 0.248 | 1,085,000 | 0.247 |
| 08/07/2026 | 0.290 | 75.800 | 2,355,000 | 2,065,000 | 1.030 | 460,000 | 0.260 | 1,895,000 | 0.260 |
| 07/07/2026 | 0.310 | 73.450 | 0 | 630,000 | 0.320 | ||||
| 06/07/2026 | 0.290 | 75.750 | 925,000 | 630,000 | 0.320 | 920,000 | 0.278 | ||
| 03/07/2026 | 0.275 | 77.600 | 3,315,000 | 1,550,000 | 0.780 | 1,850,000 | 0.248 | 1,445,000 | 0.246 |
| 02/07/2026 | 0.241 | 80.400 | 130,000 | 1,955,000 | 0.980 | ||||
| 30/06/2026 | 0.156 | 89.400 | 7,935,000 | 1,955,000 | 0.980 | 1,405,000 | 0.168 | 3,060,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |