54158 腾讯汇丰六甲牛Ｍ (R 牛证)
按盘价 
0.079 +0.004 (+5.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.075 | 425.600 | 2,795,000 | 7,280,000 | 7.280 | 1,375,000 | 0.074 | ||
| 09/09/2026 | 0.092 | 434.000 | 110,000 | 5,905,000 | 5.910 | 55,000 | 0.092 | 15,000 | 0.090 |
| 08/09/2026 | 0.094 | 435.400 | 910,000 | 5,945,000 | 5.950 | 735,000 | 0.096 | ||
| 07/09/2026 | 0.100 | 438.400 | 2,425,000 | 6,680,000 | 6.680 | 390,000 | 0.099 | 1,150,000 | 0.102 |
| 04/09/2026 | 0.111 | 442.800 | 1,575,000 | 5,920,000 | 5.920 | 700,000 | 0.110 | 540,000 | 0.105 |
| 03/09/2026 | 0.090 | 433.000 | 190,000 | 6,080,000 | 6.080 | 40,000 | 0.112 | 115,000 | 0.093 |
| 02/09/2026 | 0.100 | 438.200 | 315,000 | 6,005,000 | 6.010 | 275,000 | 0.096 | 40,000 | 0.097 |
| 01/09/2026 | 0.108 | 441.400 | 1,080,000 | 6,240,000 | 6.240 | 330,000 | 0.105 | 690,000 | 0.105 |
| 31/08/2026 | 0.129 | 453.000 | 1,055,000 | 5,880,000 | 5.880 | 490,000 | 0.128 | 565,000 | 0.118 |
| 28/08/2026 | 0.135 | 455.200 | 2,940,000 | 5,805,000 | 5.810 | 1,490,000 | 0.139 | 1,400,000 | 0.137 |
| 27/08/2026 | 0.119 | 447.800 | 0 | 5,895,000 | 5.900 | ||||
| 26/08/2026 | 0.117 | 445.400 | 450,000 | 5,895,000 | 5.900 | 215,000 | 0.118 | 150,000 | 0.117 |
| 25/08/2026 | 0.105 | 442.000 | 2,545,000 | 5,960,000 | 5.960 | 340,000 | 0.102 | 2,200,000 | 0.104 |
| 24/08/2026 | 0.104 | 440.000 | 555,000 | 4,100,000 | 4.100 | 190,000 | 0.114 | 25,000 | 0.110 |
| 21/08/2026 | 0.136 | 457.000 | 515,000 | 4,265,000 | 4.270 | 285,000 | 0.131 | 25,000 | 0.120 |
| 20/08/2026 | 0.128 | 451.400 | 795,000 | 4,525,000 | 4.530 | ||||
| 19/08/2026 | 0.117 | 447.200 | 920,000 | 4,525,000 | 4.530 | 345,000 | 0.107 | ||
| 18/08/2026 | 0.110 | 442.400 | 265,000 | 4,180,000 | 4.180 | 215,000 | 0.102 | ||
| 17/08/2026 | 0.120 | 446.400 | 800,000 | 3,965,000 | 3.970 | 50,000 | 0.112 | 40,000 | 0.123 |
| 14/08/2026 | 0.105 | 440.000 | 1,090,000 | 3,975,000 | 3.980 | 640,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |