54162 信药瑞银七九熊Ａ (R 熊证)
按盘价 
0.210 -0.018 (-7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.228 | 82.600 | 810,000 | 40,000 | 0.100 | 460,000 | 0.227 | 300,000 | 0.224 |
| 27/04/2026 | 0.219 | 83.550 | 830,000 | 200,000 | 0.500 | 325,000 | 0.217 | 505,000 | 0.218 |
| 24/04/2026 | 0.201 | 85.800 | 2,170,000 | 20,000 | 0.050 | 1,070,000 | 0.218 | 985,000 | 0.217 |
| 23/04/2026 | 0.225 | 83.000 | 1,405,000 | 105,000 | 0.260 | 810,000 | 0.219 | 540,000 | 0.212 |
| 22/04/2026 | 0.179 | 88.200 | 770,000 | 375,000 | 0.940 | 365,000 | 0.182 | 385,000 | 0.179 |
| 21/04/2026 | 0.169 | 89.850 | 375,000 | 355,000 | 0.890 | 195,000 | 0.168 | 150,000 | 0.166 |
| 20/04/2026 | 0.152 | 91.100 | 555,000 | 400,000 | 1.000 | 270,000 | 0.152 | 285,000 | 0.153 |
| 17/04/2026 | 0.153 | 91.500 | 1,355,000 | 385,000 | 0.960 | 685,000 | 0.153 | 305,000 | 0.154 |
| 16/04/2026 | 0.144 | 92.400 | 1,205,000 | 765,000 | 1.910 | 365,000 | 0.156 | 460,000 | 0.150 |
| 15/04/2026 | 0.154 | 91.400 | 1,500,000 | 670,000 | 1.680 | 540,000 | 0.171 | 830,000 | 0.168 |
| 14/04/2026 | 0.199 | 86.300 | 4,000,000 | 380,000 | 0.950 | 3,565,000 | 0.196 | 410,000 | 0.196 |
| 13/04/2026 | 0.193 | 86.900 | 5,880,000 | 3,535,000 | 8.840 | 1,175,000 | 0.191 | 4,425,000 | 0.193 |
| 10/04/2026 | 0.182 | 88.500 | 1,255,000 | 285,000 | 0.710 | 600,000 | 0.181 | 610,000 | 0.182 |
| 09/04/2026 | 0.185 | 87.750 | 1,415,000 | 275,000 | 0.690 | 600,000 | 0.167 | 745,000 | 0.170 |
| 08/04/2026 | 0.168 | 89.300 | 140,000 | 130,000 | 0.330 | 5,000 | 0.154 | 135,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |