54184 恒指星展八三熊７
按盘价 
0.166 -0.019 (-10.270%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.185 | 24,249.290 | 0 | 0.000 | |||||
| 10/06/2026 | 0.176 | 24,407.960 | 0 | 0.000 | |||||
| 09/06/2026 | 0.167 | 24,565.900 | 0 | 0.000 | |||||
| 08/06/2026 | 0.165 | 24,657.060 | 0 | 0.000 | |||||
| 05/06/2026 | 0.146 | 24,961.950 | 0 | 0.000 | |||||
| 04/06/2026 | 0.134 | 25,253.400 | 0 | 0.000 | |||||
| 03/06/2026 | 0.118 | 25,633.210 | 50,000 | 0.000 | 50,000 | 0.117 | |||
| 02/06/2026 | 0.101 | 26,038.320 | 50,000 | 50,000 | 0.025 | 50,000 | 0.102 | ||
| 01/06/2026 | 0.131 | 25,398.180 | 0 | 0.000 | |||||
| 29/05/2026 | 0.141 | 25,182.390 | 0 | 0.000 | |||||
| 28/05/2026 | 0.148 | 25,006.160 | 100,000 | 0.000 | 100,000 | 0.147 | |||
| 27/05/2026 | 0.136 | 25,328.230 | 520,000 | 100,000 | 0.050 | 320,000 | 0.133 | 200,000 | 0.134 |
| 26/05/2026 | 0.122 | 25,599.450 | 1,060,000 | 220,000 | 0.110 | 760,000 | 0.124 | 300,000 | 0.120 |
| 22/05/2026 | 0.120 | 25,606.030 | 1,080,000 | 680,000 | 0.340 | 630,000 | 0.125 | 240,000 | 0.125 |
| 21/05/2026 | 0.132 | 25,386.520 | 81,720,000 | 1,070,000 | 0.535 | 39,650,000 | 0.122 | 40,670,000 | 0.122 |
| 20/05/2026 | 0.121 | 25,651.120 | 5,200,000 | 50,000 | 0.025 | 2,600,000 | 0.120 | 2,600,000 | 0.120 |
| 19/05/2026 | 0.114 | 25,797.850 | 0 | 50,000 | 0.025 | ||||
| 18/05/2026 | 0.117 | 25,675.180 | 0 | 50,000 | 0.025 | ||||
| 15/05/2026 | 0.106 | 25,962.730 | 260,000 | 50,000 | 0.025 | 260,000 | 0.102 | ||
| 14/05/2026 | 0.082 | 26,389.040 | 1,330,000 | 310,000 | 0.155 | 1,160,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |