54190 恒指瑞银八三牛Ｌ (R 牛证)
按盘价 
0.101 -0.019 (-15.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.120 | 23,094.830 | 610,000 | 990,000 | 0.500 | 310,000 | 0.121 | 300,000 | 0.119 |
| 27/10/2026 | 0.111 | 23,041.320 | 400,000 | 1,000,000 | 0.500 | 100,000 | 0.127 | 200,000 | 0.131 |
| 26/10/2026 | 0.133 | 23,211.810 | 590,000 | 900,000 | 0.450 | 380,000 | 0.133 | 210,000 | 0.131 |
| 23/10/2026 | 0.123 | 23,093.370 | 4,700,000 | 1,070,000 | 0.530 | 3,560,000 | 0.114 | 720,000 | 0.119 |
| 22/10/2026 | 0.104 | 22,934.680 | 5,300,000 | 3,910,000 | 1.960 | 820,000 | 0.107 | 4,480,000 | 0.115 |
| 21/10/2026 | 0.183 | 23,651.870 | 450,000 | 250,000 | 0.120 | 200,000 | 0.183 | 250,000 | 0.185 |
| 20/10/2026 | 0.206 | 23,867.740 | 0 | 200,000 | 0.100 | ||||
| 16/10/2026 | 0.236 | 24,186.830 | 0 | 200,000 | 0.100 | ||||
| 15/10/2026 | 0.226 | 24,062.720 | 0 | 200,000 | 0.100 | ||||
| 14/10/2026 | 0.255 | 24,314.170 | 0 | 200,000 | 0.100 | ||||
| 13/10/2026 | 0.255 | 24,345.220 | 0 | 200,000 | 0.100 | ||||
| 12/10/2026 | 0.246 | 24,271.200 | 200,000 | 200,000 | 0.100 | 200,000 | 0.244 | ||
| 09/10/2026 | 0.236 | 24,211.350 | 2,000,000 | 400,000 | 0.200 | 2,000,000 | 0.214 | ||
| 08/10/2026 | 0.189 | 23,785.790 | 2,000,000 | 2,400,000 | 1.200 | 2,000,000 | 0.208 | ||
| 07/10/2026 | 0.231 | 24,130.500 | 0 | 400,000 | 0.200 | ||||
| 06/10/2026 | 0.244 | 24,280.560 | 0 | 400,000 | 0.200 | ||||
| 05/10/2026 | 0.214 | 24,040.340 | 10,000 | 400,000 | 0.200 | 10,000 | 0.214 | ||
| 02/10/2026 | 0.207 | 23,972.290 | 330,000 | 410,000 | 0.210 | 210,000 | 0.212 | 120,000 | 0.208 |
| 30/09/2026 | 0.280 | 24,613.270 | 0 | 500,000 | 0.250 | ||||
| 29/09/2026 | 0.275 | 24,523.570 | 0 | 500,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |