54197 华虹瑞银六七牛Ｆ (R 牛证)
按盘价 
0.465 -0.075 (-13.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.540 | 113.300 | 0 | 30,000 | 0.040 | ||||
| 27/04/2026 | 0.540 | 114.600 | 10,000 | 30,000 | 0.040 | 10,000 | 0.540 | ||
| 24/04/2026 | 0.470 | 108.100 | 0 | 20,000 | 0.030 | ||||
| 23/04/2026 | 0.335 | 93.850 | 0 | 20,000 | 0.030 | ||||
| 22/04/2026 | 0.395 | 99.700 | 0 | 20,000 | 0.030 | ||||
| 21/04/2026 | 0.345 | 95.400 | 0 | 20,000 | 0.030 | ||||
| 20/04/2026 | 0.330 | 94.450 | 0 | 20,000 | 0.030 | ||||
| 17/04/2026 | 0.295 | 90.500 | 0 | 20,000 | 0.030 | ||||
| 16/04/2026 | 0.305 | 91.600 | 0 | 20,000 | 0.030 | ||||
| 15/04/2026 | 0.295 | 90.400 | 0 | 20,000 | 0.030 | ||||
| 14/04/2026 | 0.290 | 90.250 | 0 | 20,000 | 0.030 | ||||
| 13/04/2026 | 0.285 | 89.100 | 0 | 20,000 | 0.030 | ||||
| 10/04/2026 | 0.305 | 92.000 | 0 | 20,000 | 0.030 | ||||
| 09/04/2026 | 0.295 | 90.800 | 0 | 20,000 | 0.030 | ||||
| 08/04/2026 | 0.295 | 91.000 | 130,000 | 20,000 | 0.030 | 130,000 | 0.274 | ||
| 02/04/2026 | 0.185 | 79.350 | 20,000 | 150,000 | 0.190 | 20,000 | 0.182 | ||
| 01/04/2026 | 0.227 | 83.650 | 20,000 | 130,000 | 0.160 | 20,000 | 0.221 | ||
| 31/03/2026 | 0.168 | 77.650 | 0 | 150,000 | 0.190 | ||||
| 30/03/2026 | 0.205 | 81.500 | 10,000 | 150,000 | 0.190 | 10,000 | 0.188 | ||
| 27/03/2026 | 0.220 | 82.800 | 20,000 | 140,000 | 0.180 | 20,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |